ŠREJBEROVA IS OPF, RUSTOVÝ PFO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠREJBEROVA IS OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | +60.00% | 0 | 0 | |||||||||||
| 13.11.1995 | +54.00% | 0 | 0 | |||||||||||
| 30.10.1995 | +43.00% | 0 | 0 | |||||||||||
| 12.2.1996 | +41.00% | 0 | 0 | |||||||||||
| 21.2.1997 | 381.00 | +4.95% | 0 | 0 | +17.82% | 0 | ||||||||
| 20.2.1996 | +16.00% | 0 | 0 | |||||||||||
| 12.1.1996 | +15.00% | 0 | 0 | |||||||||||
| 15.1.1996 | +13.00% | 0 | 0 | |||||||||||
| 13.3.1996 | +12.00% | 0 | 0 | |||||||||||
| 26.2.1996 | +12.00% | 0 | 0 | |||||||||||
| 28.11.1995 | 251.00 | +10.00% | 5 020 | 20 | ||||||||||
| 27.11.1995 | +10.00% | 0 | 0 | |||||||||||
| 1.11.1995 | 223.00 | +10.00% | 27 572 | 124 | ||||||||||
| 1.9.1997 | 589.00 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
| 2.9.1997 | 618.00 | +4.92% | 0 | 0 | 695.00 | +9.96% | 13 205 | 19 | ||||||
| 28.11.1996 | 224.00 | +4.67% | 8 960 | 40 | 224.00 | +9.56% | 36 656 | 164 | ||||||
| 19.2.1997 | 346.00 | +4.84% | 0 | 0 | 329.00 | +9.10% | 26 150 | 80 | ||||||
| 29.12.1997 | 1 177.00 | +9.04% | 157 543 | 135 | ||||||||||
| 30.11.1995 | 276.00 | +9.00% | 21 870 | 80 | ||||||||||
| 21.11.1996 | 204.00 | +4.61% | 17 136 | 84 | 198.00 | +8.91% | 8 838 | 45 | ||||||
| 15.1.1997 | 262.00 | 0.00% | 5 240 | 20 | 270.00 | +8.61% | 8 000 | 30 | ||||||
| 12.12.1997 | 999.00 | +4.93% | 799 200 | 800 | 1 102.00 | +8.48% | 1 185 646 | 1 090 | ||||||
| 10.12.1997 | 907.00 | +4.97% | 0 | 0 | 931.50 | +8.41% | 179 006 | 190 | ||||||
| 14.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | +7.73% | 30 080 | 40 | ||||||
| 2.10.1997 | 735.00 | +5.00% | 124 950 | 170 | 758.00 | +7.62% | 113 126 | 150 | ||||||
| 19.12.1997 | 1 181.00 | +4.97% | 118 100 | 100 | 1 126.10 | +7.36% | 205 787 | 180 | ||||||
| 22.1.1997 | 274.00 | +4.98% | 13 700 | 50 | 275.00 | +7.15% | 31 075 | 116 | ||||||
| 30.6.1997 | 490.00 | 0.00% | 16 170 | 33 | +7.12% | 0 | ||||||||
| 2.11.1995 | 244.00 | +7.00% | 11 885 | 50 | ||||||||||
| 16.12.1997 | 1 100.00 | +4.96% | 55 000 | 50 | 1 080.00 | +6.96% | 150 390 | 140 | ||||||
| 5.6.1997 | 473.00 | +1.06% | 4 730 | 10 | 470.20 | +6.56% | 37 699 | 80 | ||||||
| 11.12.1997 | 952.00 | +4.96% | 0 | 0 | 967.00 | +6.42% | 326 869 | 326 | ||||||
| 28.8.1997 | 561.00 | 0.00% | 0 | 0 | 548.00 | +6.40% | 10 960 | 20 | ||||||
| 9.10.1996 | 220.00 | +4.76% | 7 480 | 34 | 220.00 | +6.07% | 4 400 | 20 | ||||||
| 16.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +6.00% | 8 400 | 40 | ||||||
| 25.2.1998 | 1 080.00 | +5.91% | 21 600 | 20 | ||||||||||
| 14.10.1997 | 779.00 | -4.88% | 0 | 0 | 758.30 | +5.74% | 25 749 | 34 | ||||||
| 26.6.1997 | 490.00 | -0.60% | 41 650 | 85 | 487.00 | +5.73% | 30 491 | 65 | ||||||
| 13.11.1996 | 164.26 | -4.99% | 8 870 | 54 | 185.00 | +5.71% | 7 400 | 40 | ||||||
| 16.5.1997 | 427.00 | 0.00% | 0 | 0 | 431.90 | +5.63% | 25 605 | 60 | ||||||
| 4.12.1997 | 826.00 | -4.50% | 28 084 | 34 | 837.60 | +5.62% | 79 134 | 94 | ||||||
| 9.7.1997 | 510.00 | +3.03% | 10 200 | 20 | 510.00 | +5.62% | 29 290 | 59 | ||||||
| 26.8.1997 | 535.00 | +4.90% | 0 | 0 | 541.00 | +5.56% | 5 410 | 10 | ||||||
| 29.10.1996 | 264.00 | 0.00% | 0 | 0 | 250.00 | +5.48% | 10 000 | 40 | ||||||
| 11.10.1996 | 220.00 | 0.00% | 0 | 0 | 230.00 | +5.47% | 9 000 | 40 | ||||||
| 3.2.1997 | 286.00 | +4.76% | 0 | 0 | 296.00 | +5.46% | 60 615 | 209 | ||||||
| 21.7.1997 | 510.00 | 0.00% | 10 200 | 20 | 515.00 | +5.43% | 15 451 | 30 | ||||||
| 15.11.1996 | 181.09 | +4.99% | 0 | 0 | 195.00 | +5.32% | 28 665 | 148 | ||||||
| 4.12.1996 | 235.00 | 0.00% | 14 100 | 60 | 236.00 | +5.31% | 18 092 | 80 | ||||||
| 2.12.1997 | 824.00 | +4.96% | 41 200 | 50 | 851.00 | +5.02% | 73 195 | 90 | ||||||
| 27.8.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 4 190 | 20 | ||||||
| 22.7.1996 | 206.00 | 0.00% | 4 120 | 20 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 206.00 | 0.00% | 5 768 | 28 | 210.00 | +5.00% | 12 400 | 60 | ||||||
| 2.7.1996 | 206.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 5 880 | 28 | ||||||
| 6.5.1996 | 0 | 0 | 210.00 | +5.00% | 12 600 | 60 | ||||||||
| 9.6.1997 | 473.00 | 0.00% | 0 | 0 | 495.00 | +4.95% | 14 599 | 30 | ||||||
| 27.2.1998 | 1 171.00 | +4.91% | 117 090 | 100 | ||||||||||
| 23.1.1997 | 261.00 | -4.74% | 1 044 | 4 | +4.89% | 0 | ||||||||
| 29.8.1997 | 561.00 | 0.00% | 0 | 0 | 602.00 | +4.87% | 22 988 | 40 | ||||||
| 9.5.1997 | 426.00 | +4.92% | 4 260 | 10 | +4.85% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
