ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1995 | 1 725.00 | 0.00% | 207 000 | 120 | 1 621.00 | -2.00% | 24 315 | 15 | ||||||
2.2.1995 | 1 725.00 | 0.00% | 172 500 | 100 | 1 608.50 | 0.00% | 21 061 | 13 | ||||||
3.2.1995 | 1 700.00 | -144.00% | 44 200 | 26 | 1 660.00 | +2.00% | 18 205 | 11 | ||||||
6.2.1995 | 1 615.00 | -500.00% | 61 370 | 38 | 1 651.00 | 0.00% | 11 557 | 7 | ||||||
7.2.1995 | 1 655.00 | +247.00% | 19 860 | 12 | 1 630.00 | -1.00% | 17 928 | 11 | ||||||
8.2.1995 | 1 650.00 | -30.00% | 99 000 | 60 | 1 630.00 | 0.00% | 8 170 | 5 | ||||||
9.2.1995 | 1 655.00 | +30.00% | 127 435 | 77 | 1 612.50 | -1.00% | 22 575 | 14 | ||||||
10.2.1995 | 1 655.00 | 0.00% | 119 160 | 72 | 1 617.50 | +1.00% | 6 503 | 4 | ||||||
13.2.1995 | 1 600.00 | -332.00% | 22 400 | 14 | 1 687.50 | -2.00% | 27 113 | 17 | ||||||
14.2.1995 | 1 655.00 | +343.00% | 187 015 | 113 | 1 600.00 | 0.00% | 22 400 | 14 | ||||||
15.2.1995 | 1 443.50 | -9.00% | 17 481 | 12 | ||||||||||
16.2.1995 | 1 599.00 | +10.00% | 31 933 | 20 | ||||||||||
17.2.1995 | -1.00% | 0 | 0 | |||||||||||
24.2.1995 | 1 590.00 | -392.00% | 57 240 | 36 | ||||||||||
27.2.1995 | 1 650.00 | +377.00% | 184 800 | 112 | ||||||||||
28.2.1995 | 1 730.00 | +484.00% | 43 250 | 25 | ||||||||||
1.3.1995 | 1 765.00 | +202.00% | 187 090 | 106 | ||||||||||
2.3.1995 | 1 680.00 | -481.00% | 157 920 | 94 | ||||||||||
3.3.1995 | 1 650.00 | -178.00% | 277 200 | 168 | ||||||||||
6.3.1995 | 1 650.00 | 0.00% | 397 650 | 241 | ||||||||||
7.3.1995 | 1 650.00 | 0.00% | 242 550 | 147 | ||||||||||
8.3.1995 | 1 650.00 | 0.00% | 262 350 | 159 | ||||||||||
9.3.1995 | 1 650.00 | 0.00% | 249 150 | 151 | ||||||||||
10.3.1995 | 1 650.00 | 0.00% | 234 300 | 142 | ||||||||||
13.3.1995 | 1 650.00 | 0.00% | 283 800 | 172 | ||||||||||
14.3.1995 | 1 650.00 | 0.00% | 235 950 | 143 | ||||||||||
15.3.1995 | 1 660.00 | +60.00% | 174 300 | 105 | ||||||||||
16.3.1995 | 1 655.00 | -30.00% | 77 785 | 47 | ||||||||||
17.3.1995 | 1 660.00 | +30.00% | 297 140 | 179 | ||||||||||
20.3.1995 | 1 665.00 | +30.00% | 168 165 | 101 | ||||||||||
21.3.1995 | 1 660.00 | -30.00% | 61 420 | 37 | ||||||||||
22.3.1995 | 1 650.00 | -60.00% | 133 650 | 81 | ||||||||||
23.3.1995 | 1 635.00 | -90.00% | 153 690 | 94 | ||||||||||
24.3.1995 | 1 620.00 | -91.00% | 243 000 | 150 | ||||||||||
27.3.1995 | 1 650.00 | +185.00% | 160 050 | 97 | ||||||||||
28.3.1995 | 1 570.00 | -484.00% | 153 860 | 98 | 1 555.50 | 0.00% | 17 111 | 11 | ||||||
29.3.1995 | 1 630.00 | +382.00% | 172 780 | 106 | 1 585.00 | -3.00% | 49 738 | 33 | ||||||
30.3.1995 | 1 650.00 | +122.00% | 364 650 | 221 | 1 550.00 | +3.00% | 7 780 | 5 | ||||||
31.3.1995 | 1 650.00 | 0.00% | 325 050 | 197 | 1 600.00 | 0.00% | 103 735 | 67 | ||||||
3.4.1995 | 1 650.00 | 0.00% | 80 850 | 49 | 1 555.00 | 0.00% | 15 550 | 10 | ||||||
4.4.1995 | 1 650.00 | 0.00% | 262 350 | 159 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 1 650.00 | 0.00% | 181 500 | 110 | 1 600.00 | 0.00% | 63 335 | 40 | ||||||
6.4.1995 | 1 650.00 | 0.00% | 211 200 | 128 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 1 650.00 | 0.00% | 194 700 | 118 | 1 600.50 | -1.00% | 42 655 | 27 | ||||||
10.4.1995 | 1 650.00 | 0.00% | 94 050 | 57 | 1 580.00 | -2.00% | 40 235 | 26 | ||||||
11.4.1995 | 1 650.00 | 0.00% | 194 700 | 118 | 1 565.00 | -1.00% | 13 858 | 9 | ||||||
12.4.1995 | 1 640.00 | -60.00% | 72 160 | 44 | 1 581.00 | +2.00% | 71 927 | 46 | ||||||
13.4.1995 | 1 640.00 | 0.00% | 205 000 | 125 | 1 580.00 | +1.00% | 4 728 | 3 | ||||||
14.4.1995 | 1 645.00 | +30.00% | 200 690 | 122 | 1 560.00 | -1.00% | 10 920 | 7 | ||||||
18.4.1995 | 1 645.00 | 0.00% | 148 050 | 90 | 1 600.50 | +3.00% | 27 209 | 17 | ||||||
19.4.1995 | 1 640.00 | -30.00% | 154 160 | 94 | 1 580.50 | -1.00% | 44 254 | 28 | ||||||
20.4.1995 | 1 640.00 | 0.00% | 631 400 | 385 | 1 571.00 | -2.00% | 32 578 | 21 | ||||||
21.4.1995 | 1 635.00 | -30.00% | 125 895 | 77 | 1 485.00 | -4.00% | 11 968 | 8 | ||||||
24.4.1995 | 1 640.00 | +30.00% | 121 360 | 74 | 1 600.00 | +6.00% | 44 240 | 28 | ||||||
25.4.1995 | 1 645.00 | +30.00% | 233 590 | 142 | 1 565.00 | -1.00% | 10 955 | 7 | ||||||
26.4.1995 | 1 650.00 | +30.00% | 179 850 | 109 | 1 580.00 | -1.00% | 50 894 | 33 | ||||||
27.4.1995 | 1 660.00 | +60.00% | 134 460 | 81 | 1 601.00 | +4.00% | 11 206 | 7 | ||||||
28.4.1995 | 1 660.00 | 0.00% | 79 680 | 48 | 1 510.00 | -6.00% | 9 060 | 6 | ||||||
2.5.1995 | 1 650.00 | -60.00% | 171 600 | 104 | +4.00% | 0 | 0 | |||||||
3.5.1995 | 1 650.00 | 0.00% | 265 650 | 161 | 1 560.00 | +1.00% | 44 286 | 28 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB