ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 850.00 | -0.46% | 89 250 | 105 | 820.00 | -9.00% | 13 940 | 17 | ||||||
19.8.1999 | 808.50 | 0.00% | 0 | 0 | 820.00 | 0.00% | 414 289 | 518 | ||||||
18.8.1999 | 808.50 | 0.00% | 0 | 0 | 820.00 | +2.50% | 83 160 | 102 | ||||||
29.7.1999 | 814.00 | +0.36% | 5 698 | 7 | 817.00 | -1.32% | 86 026 | 105 | ||||||
30.7.1999 | 800.00 | -1.71% | 20 800 | 26 | 816.00 | -0.12% | 50 666 | 62 | ||||||
26.7.1999 | 814.90 | -4.99% | 11 409 | 14 | 815.50 | +0.18% | 45 458 | 56 | ||||||
30.9.1996 | 815.00 | 0.00% | 19 560 | 24 | 815.00 | -8.49% | 5 705 | 7 | ||||||
27.7.1999 | 814.90 | 0.00% | 0 | 0 | 814.50 | -0.12% | 32 623 | 40 | ||||||
23.7.1999 | 857.70 | +4.99% | 0 | 0 | 814.00 | +0.12% | 25 041 | 31 | ||||||
22.7.1999 | 816.90 | +5.00% | 0 | 0 | 813.00 | +1.62% | 90 191 | 112 | ||||||
24.7.1996 | 830.00 | 0.00% | 2 490 | 3 | 812.20 | -2.00% | 33 565 | 41 | ||||||
23.9.1996 | 820.00 | -2.95% | 41 000 | 50 | 811.00 | -1.52% | 26 746 | 33 | ||||||
16.9.1996 | 850.00 | +4.80% | 100 300 | 118 | 811.00 | -5.00% | 58 374 | 72 | ||||||
1.10.1996 | 840.00 | +3.06% | 24 360 | 29 | 810.10 | -0.60% | 11 341 | 14 | ||||||
28.8.1996 | 808.00 | -4.94% | 33 128 | 41 | 810.00 | +1.00% | 33 638 | 41 | ||||||
16.7.1999 | 707.00 | +0.28% | 29 694 | 42 | 808.00 | +6.31% | 21 676 | 27 | ||||||
20.8.1999 | 808.50 | 0.00% | 0 | 0 | 804.00 | -1.95% | 7 268 | 9 | ||||||
2.10.1996 | 801.00 | -4.64% | 13 617 | 17 | 801.10 | -0.15% | 68 756 | 85 | ||||||
4.10.1996 | 800.00 | 0.00% | 48 000 | 60 | 801.00 | 0.00% | 61 677 | 77 | ||||||
3.10.1996 | 800.00 | -0.12% | 16 000 | 20 | 801.00 | -0.97% | 24 030 | 30 | ||||||
2.8.1999 | 810.10 | +1.26% | 1 620 | 2 | 801.00 | -1.83% | 20 997 | 26 | ||||||
3.8.1999 | 810.10 | 0.00% | 0 | 0 | 800.00 | -0.12% | 11 203 | 14 | ||||||
21.7.1999 | 778.00 | -0.17% | 10 114 | 13 | 800.00 | +1.26% | 26 960 | 33 | ||||||
24.8.1999 | 808.50 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
23.8.1999 | 808.50 | 0.00% | 0 | 0 | 800.00 | -0.49% | 22 400 | 28 | ||||||
10.8.1999 | 770.00 | 0.00% | 0 | 0 | 800.00 | +1.26% | 135 258 | 172 | ||||||
19.7.1999 | 742.30 | +4.99% | 0 | 0 | 800.00 | -0.99% | 51 440 | 65 | ||||||
17.8.1999 | 808.50 | 0.00% | 0 | 0 | 800.00 | 0.00% | 41 620 | 52 | ||||||
16.8.1999 | 808.50 | +5.00% | 0 | 0 | 800.00 | 0.00% | 70 200 | 87 | ||||||
13.8.1999 | 770.00 | 0.00% | 0 | 0 | 800.00 | +3.61% | 42 509 | 53 | ||||||
29.8.1996 | 801.00 | -0.86% | 48 861 | 61 | 800.00 | -2.00% | 12 065 | 15 | ||||||
17.7.1996 | 793.00 | -4.91% | 210 938 | 266 | 800.00 | -7.00% | 56 386 | 70 | ||||||
9.7.1996 | 799.00 | -4.99% | 165 393 | 207 | 800.00 | -7.00% | 436 851 | 544 | ||||||
7.10.1996 | 760.00 | -5.00% | 41 040 | 54 | 799.00 | -0.24% | 23 970 | 30 | ||||||
25.9.1996 | 810.00 | -0.12% | 110 970 | 137 | 794.00 | -3.04% | 28 421 | 38 | ||||||
21.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
11.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 5 544 | 7 | ||||||
8.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | -10.00% | 0 | 0 | ||||||
9.8.1999 | 770.00 | 0.00% | 0 | 0 | 790.00 | +2.45% | 53 349 | 67 | ||||||
20.7.1999 | 779.40 | +4.99% | 10 912 | 14 | 790.00 | -1.25% | 55 872 | 71 | ||||||
25.8.1999 | 808.50 | 0.00% | 0 | 0 | 789.00 | -1.37% | 1 023 006 | 1 416 | ||||||
23.5.2005 | 362.20 | 0.00% | 0 | 0 | 785.00 | +5.36% | 31 400 | 40 | ||||||
11.8.1999 | 770.00 | 0.00% | 0 | 0 | 781.00 | -2.37% | 19 410 | 24 | ||||||
30.8.1996 | 841.00 | +4.99% | 92 510 | 110 | 780.00 | -1.00% | 28 582 | 36 | ||||||
10.7.1996 | 760.00 | -4.88% | 451 440 | 594 | 780.00 | -2.00% | 176 640 | 224 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB