ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1998 | 503.30 | +0.76% | 53 853 | 107 | 515.30 | +2.35% | 41 837 | 81 | ||||||
18.4.1996 | 1 600.00 | +0.31% | 171 200 | 107 | 1 576.00 | -5.00% | 33 664 | 22 | ||||||
23.4.1996 | 1 605.00 | +0.31% | 171 735 | 107 | 1 600.00 | 0.00% | 51 090 | 33 | ||||||
11.10.1994 | 1 945.00 | -101.00% | 210 060 | 108 | ||||||||||
26.4.1995 | 1 650.00 | +30.00% | 179 850 | 109 | 1 580.00 | -1.00% | 50 894 | 33 | ||||||
20.1.1995 | 1 750.00 | -250.00% | 190 750 | 109 | 1 576.50 | -8.00% | 11 036 | 7 | ||||||
14.3.1996 | 1 640.00 | 0.00% | 178 760 | 109 | 1 605.00 | +4.00% | 102 531 | 64 | ||||||
4.3.1996 | 1 650.00 | -3.50% | 179 850 | 109 | 1 700.00 | -1.00% | 238 127 | 140 | ||||||
18.7.1996 | 820.00 | +3.40% | 89 380 | 109 | 860.00 | +5.00% | 72 416 | 86 | ||||||
30.8.1996 | 841.00 | +4.99% | 92 510 | 110 | 780.00 | -1.00% | 28 582 | 36 | ||||||
23.8.1996 | 808.00 | -4.94% | 88 880 | 110 | 820.00 | +9.00% | 21 320 | 26 | ||||||
29.4.1996 | 1 585.00 | +0.31% | 174 350 | 110 | 1 572.00 | +3.00% | 105 020 | 67 | ||||||
17.1.1995 | 1 760.00 | +57.00% | 193 600 | 110 | 1 610.00 | -2.00% | 42 994 | 26 | ||||||
5.4.1995 | 1 650.00 | 0.00% | 181 500 | 110 | 1 600.00 | 0.00% | 63 335 | 40 | ||||||
19.5.1994 | 2 050.00 | 0.00% | 225 500 | 110 | ||||||||||
13.10.1998 | 501.00 | -1.76% | 55 110 | 110 | 500.00 | +6.98% | 32 764 | 67 | ||||||
26.3.1997 | 308.00 | -4.64% | 33 880 | 110 | 287.10 | -6.19% | 9 927 | 34 | ||||||
20.1.1997 | 430.00 | +2.38% | 47 300 | 110 | +1.52% | 0 | ||||||||
13.2.1997 | 448.00 | -4.88% | 50 176 | 112 | 420.60 | -7.50% | 3 001 | 7 | ||||||
27.2.1995 | 1 650.00 | +377.00% | 184 800 | 112 | ||||||||||
14.2.1995 | 1 655.00 | +343.00% | 187 015 | 113 | 1 600.00 | 0.00% | 22 400 | 14 | ||||||
13.6.1994 | 1 820.00 | 0.00% | 205 660 | 113 | ||||||||||
2.6.1995 | 1 640.00 | 0.00% | 186 960 | 114 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 1 600.00 | -0.31% | 182 400 | 114 | 1 581.00 | +2.00% | 92 813 | 59 | ||||||
15.11.1995 | 1 820.00 | 0.00% | 207 480 | 114 | 1 800.00 | +6.00% | 61 919 | 35 | ||||||
13.12.1996 | 455.00 | -4.81% | 51 870 | 114 | 546.00 | +9.98% | 15 288 | 28 | ||||||
25.7.1997 | 215.00 | -4.86% | 24 510 | 114 | 190.60 | -9.66% | 2 287 | 12 | ||||||
17.3.1994 | 2 100.00 | +96.00% | 243 600 | 116 | ||||||||||
9.5.1994 | 1 950.00 | 0.00% | 228 150 | 117 | ||||||||||
21.11.1995 | 1 800.00 | 0.00% | 210 600 | 117 | 1 761.00 | 0.00% | 45 786 | 26 | ||||||
26.1.1996 | 1 850.00 | 0.00% | 216 450 | 117 | 1 816.00 | -1.00% | 70 824 | 39 | ||||||
29.11.1995 | 1 780.00 | +2.29% | 210 040 | 118 | 1 760.00 | 0.00% | 173 613 | 101 | ||||||
6.12.1995 | 1 810.00 | +0.55% | 213 580 | 118 | 1 751.00 | 0.00% | 49 091 | 28 | ||||||
26.7.1995 | 1 570.00 | 0.00% | 185 260 | 118 | 1 550.00 | -1.00% | 21 630 | 14 | ||||||
17.5.1996 | 1 500.00 | -0.33% | 177 000 | 118 | 1 485.00 | 0.00% | 61 089 | 42 | ||||||
16.9.1996 | 850.00 | +4.80% | 100 300 | 118 | 811.00 | -5.00% | 58 374 | 72 | ||||||
14.4.1994 | 2 150.00 | -227.00% | 253 700 | 118 | ||||||||||
30.5.1995 | 1 640.00 | 0.00% | 193 520 | 118 | 1 600.00 | +1.00% | 65 075 | 41 | ||||||
7.4.1995 | 1 650.00 | 0.00% | 194 700 | 118 | 1 600.50 | -1.00% | 42 655 | 27 | ||||||
11.4.1995 | 1 650.00 | 0.00% | 194 700 | 118 | 1 565.00 | -1.00% | 13 858 | 9 | ||||||
31.1.1997 | 520.00 | +4.83% | 61 360 | 118 | 473.50 | +4.75% | 9 944 | 21 | ||||||
4.3.1999 | 552.00 | +2.22% | 65 275 | 119 | 517.20 | -0.01% | 16 232 | 31 | ||||||
22.5.1996 | 1 385.00 | -2.80% | 164 815 | 119 | 1 460.00 | -2.00% | 37 420 | 26 | ||||||
18.1.1996 | 1 820.00 | 0.00% | 218 400 | 120 | 1 822.00 | 0.00% | 32 782 | 18 | ||||||
1.2.1995 | 1 725.00 | 0.00% | 207 000 | 120 | 1 621.00 | -2.00% | 24 315 | 15 | ||||||
15.12.1997 | 339.00 | +4.30% | 40 680 | 120 | 312.40 | +1.72% | 4 374 | 14 | ||||||
2.11.1994 | 1 680.00 | -481.00% | 203 280 | 121 | ||||||||||
17.5.1995 | 1 635.00 | 0.00% | 197 835 | 121 | 1 488.00 | -3.00% | 2 976 | 2 | ||||||
19.9.1994 | 1 920.00 | +491.00% | 232 320 | 121 | ||||||||||
14.4.1995 | 1 645.00 | +30.00% | 200 690 | 122 | 1 560.00 | -1.00% | 10 920 | 7 | ||||||
18.7.1995 | 1 570.00 | -0.31% | 191 540 | 122 | 1 548.00 | +1.00% | 53 018 | 35 | ||||||
4.4.1996 | 1 600.00 | 0.00% | 196 800 | 123 | 1 570.00 | +4.00% | 81 640 | 52 | ||||||
27.1.1994 | 1 070.00 | +190.00% | 131 610 | 123 | ||||||||||
3.3.1994 | 2 055.00 | +989.00% | 254 820 | 124 | ||||||||||
19.1.1995 | 1 795.00 | +286.00% | 222 580 | 124 | 1 745.00 | +4.00% | 123 833 | 72 | ||||||
17.11.1998 | 515.10 | -1.88% | 64 138 | 124 | 519.20 | -1.20% | 47 713 | 93 | ||||||
13.4.1995 | 1 640.00 | 0.00% | 205 000 | 125 | 1 580.00 | +1.00% | 4 728 | 3 | ||||||
14.3.1994 | 2 080.00 | -995.00% | 260 000 | 125 | ||||||||||
29.5.1995 | 1 640.00 | 0.00% | 206 640 | 126 | 1 580.00 | -2.00% | 21 897 | 14 | ||||||
9.4.1996 | 1 600.00 | 0.00% | 201 600 | 126 | 1 620.00 | +1.00% | 87 744 | 55 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB