ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2010 | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
14.4.2010 | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
13.4.2010 | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
12.4.2010 | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
9.4.2010 | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
8.4.2010 | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
7.4.2010 | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
6.4.2010 | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
2.4.2010 | 491.90 | 0.00% | 0 | 0 | 400.10 | +0.02% | 0 | 0 | ||||||
17.4.2002 | 333.90 | 0.00% | 0 | 0 | 400.10 | +5.15% | 5 601 | 14 | ||||||
4.11.1999 | 390.70 | -4.98% | 17 582 | 45 | 400.20 | +6.26% | 5 388 | 14 | ||||||
6.11.2012 | 400.20 | 0.00% | 0 | 0 | ||||||||||
5.11.2012 | 400.20 | 0.00% | 0 | 0 | ||||||||||
2.11.2012 | 400.20 | 0.00% | 0 | 0 | ||||||||||
1.11.2012 | 400.20 | 0.00% | 4 802 | 12 | ||||||||||
31.10.2012 | 400.20 | +0.05% | 0 | 0 | ||||||||||
23.8.2002 | 360.00 | 0.00% | 0 | 0 | 400.30 | -8.39% | 5 604 | 14 | ||||||
28.3.2000 | 320.90 | 0.00% | 0 | 0 | 400.60 | +5.55% | 5 606 | 14 | ||||||
19.11.1996 | 424.00 | +4.95% | 198 432 | 468 | 400.60 | +1.26% | 12 692 | 32 | ||||||
12.3.1997 | 417.00 | +3.73% | 20 016 | 48 | 401.00 | +3.81% | 7 613 | 19 | ||||||
14.3.1997 | 382.00 | -4.97% | 9 932 | 26 | 401.00 | +6.06% | 14 053 | 35 | ||||||
20.2.2003 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 14 837 | 37 | ||||||
19.2.2003 | 345.00 | 0.00% | 0 | 0 | 401.00 | +0.50% | 5 615 | 14 | ||||||
23.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 2 005 | 5 | ||||||
20.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 010 | 10 | ||||||
17.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 382 407 | 956 | ||||||
16.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 010 | 10 | ||||||
13.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | +0.75% | 0 | 0 | ||||||
14.8.1998 | 432.00 | +4.09% | 2 160 | 5 | 401.10 | -1.99% | 20 066 | 48 | ||||||
2.12.1999 | 416.10 | 0.00% | 0 | 0 | 401.20 | +5.57% | 0 | 0 | ||||||
27.8.2002 | 360.00 | 0.00% | 0 | 0 | 401.30 | -8.83% | 2 809 | 7 | ||||||
5.11.1999 | 390.70 | 0.00% | 0 | 0 | 401.60 | +0.34% | 16 446 | 41 | ||||||
26.10.1999 | 475.20 | 0.00% | 0 | 0 | 402.10 | -6.94% | 25 302 | 59 | ||||||
18.4.2002 | 333.90 | 0.00% | 0 | 0 | 402.10 | +0.49% | 2 815 | 7 | ||||||
28.8.2002 | 360.00 | 0.00% | 0 | 0 | 402.20 | +0.22% | 2 815 | 7 | ||||||
30.8.2002 | 360.00 | 0.00% | 0 | 0 | 402.50 | -0.02% | 2 818 | 7 | ||||||
29.8.2002 | 360.00 | 0.00% | 0 | 0 | 402.60 | +0.09% | 0 | 0 | ||||||
5.9.2002 | 345.00 | -4.17% | 3 450 | 10 | 403.40 | -0.14% | 8 477 | 21 | ||||||
2.9.2002 | 360.00 | 0.00% | 0 | 0 | 403.50 | +0.24% | 2 825 | 7 | ||||||
4.9.2002 | 360.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 360.00 | 0.00% | 0 | 0 | 404.00 | +0.12% | 0 | 0 | ||||||
26.2.2003 | 345.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 19 796 | 49 | ||||||
25.2.2003 | 345.00 | 0.00% | 0 | 0 | 404.00 | -10.02% | 0 | 0 | ||||||
28.2.2003 | 345.00 | 0.00% | 0 | 0 | 404.10 | +3.06% | 2 829 | 7 | ||||||
18.9.2002 | 345.00 | 0.00% | 0 | 0 | 404.30 | -0.17% | 0 | 0 | ||||||
19.9.2002 | 345.00 | 0.00% | 0 | 0 | 404.50 | +0.04% | 0 | 0 | ||||||
6.9.2002 | 345.00 | 0.00% | 0 | 0 | 404.80 | +0.34% | 0 | 0 | ||||||
9.9.2002 | 345.00 | 0.00% | 0 | 0 | 405.00 | +0.04% | 0 | 0 | ||||||
17.9.2002 | 345.00 | 0.00% | 0 | 0 | 405.00 | +9.96% | 2 025 | 5 | ||||||
3.3.2003 | 345.00 | 0.00% | 0 | 0 | 405.00 | +0.22% | 9 713 | 24 | ||||||
2.11.1999 | 411.20 | -4.14% | 18 504 | 45 | 405.00 | -1.93% | 68 061 | 175 | ||||||
18.5.2000 | 481.00 | -4.99% | 0 | 0 | 405.00 | -9.89% | 86 662 | 214 | ||||||
21.8.1998 | 433.00 | +0.46% | 17 753 | 41 | 405.10 | -6.88% | 12 896 | 32 | ||||||
26.11.1996 | 449.00 | +4.90% | 0 | 0 | 405.20 | -6.06% | 9 723 | 23 | ||||||
27.3.2003 | 345.00 | 0.00% | 0 | 0 | 405.50 | -1.91% | 5 677 | 14 | ||||||
16.4.2003 | 345.00 | 0.00% | 0 | 0 | 405.60 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 345.00 | 0.00% | 0 | 0 | 405.60 | +4.05% | 0 | 0 | ||||||
23.9.2002 | 345.00 | 0.00% | 0 | 0 | 405.60 | -8.81% | 0 | 0 | ||||||
17.4.2003 | 345.00 | 0.00% | 0 | 0 | 405.80 | +0.04% | 0 | 0 | ||||||
18.4.2003 | 345.00 | 0.00% | 0 | 0 | 405.90 | +0.02% | 0 | 0 | ||||||
7.8.1998 | 415.00 | 0.00% | 8 715 | 21 | 406.00 | +0.17% | 5 604 | 14 | ||||||
31.3.2000 | 371.30 | +4.97% | 0 | 0 | 406.20 | -3.78% | 12 185 | 30 | ||||||
15.7.1998 | 375.00 | -3.84% | 28 875 | 77 | 407.00 | +8.92% | 28 219 | 70 | ||||||
18.3.2003 | 345.00 | 0.00% | 0 | 0 | 409.20 | -3.64% | 2 864 | 7 | ||||||
10.3.1997 | 421.00 | +4.98% | 44 626 | 106 | 410.00 | +4.63% | 7 700 | 19 | ||||||
1.9.1998 | 422.30 | -3.36% | 15 625 | 37 | 410.10 | -0.81% | 11 073 | 27 | ||||||
28.3.2003 | 345.00 | 0.00% | 0 | 0 | 410.50 | +1.23% | 3 698 | 9 | ||||||
19.3.2003 | 345.00 | 0.00% | 0 | 0 | 410.60 | +0.34% | 7 434 | 18 | ||||||
1.9.2000 | 358.80 | +4.97% | 0 | 0 | 410.70 | +9.98% | 0 | 0 | ||||||
31.8.1998 | 437.00 | -1.79% | 93 955 | 215 | 410.90 | -3.81% | 26 050 | 63 | ||||||
25.3.2003 | 345.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 5 754 | 14 | ||||||
24.3.2003 | 345.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 345.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 5 754 | 14 | ||||||
20.3.2003 | 345.00 | 0.00% | 0 | 0 | 411.00 | +0.09% | 2 877 | 7 | ||||||
24.4.2003 | 345.00 | 0.00% | 0 | 0 | 411.20 | 0.00% | 0 | 0 | ||||||
23.4.2003 | 345.00 | 0.00% | 0 | 0 | 411.20 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 345.00 | 0.00% | 0 | 0 | 411.20 | +1.30% | 0 | 0 | ||||||
7.10.2002 | 345.00 | 0.00% | 0 | 0 | 411.30 | -4.52% | 8 642 | 21 | ||||||
12.11.1996 | 406.00 | -4.91% | 0 | 0 | 411.30 | +5.15% | 24 690 | 60 | ||||||
2.10.2002 | 345.00 | 0.00% | 0 | 0 | 411.60 | 0.00% | 7 820 | 19 | ||||||
1.10.2002 | 345.00 | 0.00% | 0 | 0 | 411.60 | -3.67% | 26 403 | 61 | ||||||
27.9.2002 | 345.00 | 0.00% | 0 | 0 | 411.60 | 0.00% | 2 881 | 7 | ||||||
26.9.2002 | 345.00 | 0.00% | 0 | 0 | 411.60 | +9.99% | 0 | 0 | ||||||
5.6.2002 | 447.10 | +4.98% | 0 | 0 | 411.70 | -8.73% | 5 183 | 12 | ||||||
30.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
25.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 2 884 | 7 | ||||||
24.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
22.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
18.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
11.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -4.40% | 7 004 | 17 | ||||||
9.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -8.44% | 2 060 | 5 | ||||||
5.4.2000 | 355.00 | 0.00% | 0 | 0 | 412.00 | -5.93% | 33 334 | 84 | ||||||
3.4.2000 | 355.00 | -4.38% | 2 485 | 7 | 412.00 | +1.42% | 28 654 | 69 | ||||||
31.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.10 | +0.02% | 0 | 0 | ||||||
1.11.1999 | 429.00 | 0.00% | 0 | 0 | 413.00 | -9.21% | 57 829 | 132 | ||||||
26.3.2003 | 345.00 | 0.00% | 0 | 0 | 413.40 | +0.58% | 0 | 0 | ||||||
12.3.2001 | 563.30 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 563.30 | 0.00% | 0 | 0 | 414.00 | -10.00% | 8 694 | 21 | ||||||
6.3.1997 | 416.00 | -4.36% | 27 040 | 65 | 414.00 | -4.64% | 11 985 | 29 | ||||||
5.8.1998 | 420.00 | 0.00% | 0 | 0 | 414.20 | -1.15% | 14 463 | 35 | ||||||
3.2.2010 | 491.90 | 0.00% | 0 | 0 | 414.70 | +19.99% | 0 | 0 | ||||||
12.3.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
11.3.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
9.3.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
26.2.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
25.2.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
22.2.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
19.2.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
17.2.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
16.2.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
15.2.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
12.2.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
9.2.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
8.2.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
5.2.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
4.2.2010 | 491.90 | 0.00% | 0 | 0 | 414.80 | +0.02% | 0 | 0 | ||||||
2.9.1998 | 422.30 | 0.00% | 0 | 0 | 415.30 | +2.14% | 5 865 | 14 | ||||||
6.6.2002 | 447.10 | 0.00% | 0 | 0 | 415.60 | +0.94% | 0 | 0 | ||||||
8.11.1996 | 427.00 | +4.91% | 55 510 | 130 | 419.90 | -1.78% | 3 761 | 9 | ||||||
22.11.1996 | 408.00 | +2.00% | 96 696 | 237 | 420.00 | -3.78% | 33 972 | 81 | ||||||
16.1.1997 | 420.00 | -3.89% | 2 100 | 5 | 420.00 | -7.21% | 1 260 | 3 | ||||||
4.8.1998 | 420.00 | -1.17% | 1 260 | 3 | 420.00 | -3.66% | 54 352 | 130 | ||||||
29.7.1998 | 400.00 | 0.00% | 0 | 0 | 420.00 | +1.21% | 27 058 | 67 | ||||||
16.11.1999 | 377.50 | 0.00% | 0 | 0 | 420.00 | +10.87% | 12 795 | 33 | ||||||
20.5.2010 | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
19.5.2010 | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
18.5.2010 | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
17.5.2010 | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
14.5.2010 | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
13.5.2010 | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
12.5.2010 | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
11.5.2010 | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
10.5.2010 | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
7.5.2010 | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
6.5.2010 | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
5.5.2010 | 491.90 | 0.00% | 0 | 0 | 420.00 | +19.96% | 0 | 0 | ||||||
13.10.2009 | 425.00 | 0.00% | 0 | 0 | 420.10 | +13.54% | 0 | 0 | ||||||
6.4.2000 | 356.20 | +0.33% | 2 493 | 7 | 420.20 | +1.99% | 8 926 | 21 | ||||||
4.9.1998 | 430.00 | 0.00% | 3 010 | 7 | 420.50 | +1.04% | 5 884 | 14 | ||||||
7.4.2000 | 356.20 | 0.00% | 0 | 0 | 420.60 | +0.09% | 50 431 | 115 | ||||||
13.2.1997 | 448.00 | -4.88% | 50 176 | 112 | 420.60 | -7.50% | 3 001 | 7 | ||||||
21.2.2003 | 345.00 | 0.00% | 0 | 0 | 421.10 | +5.01% | 0 | 0 | ||||||
7.5.2003 | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 20 519 | 49 | ||||||
6.5.2003 | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 345.00 | 0.00% | 0 | 0 | 421.20 | +2.43% | 0 | 0 | ||||||
27.11.1996 | 471.00 | +4.89% | 0 | 0 | 421.50 | -0.29% | 5 901 | 14 | ||||||
17.2.1997 | 452.00 | -3.82% | 31 188 | 69 | 422.00 | -0.65% | 20 678 | 49 | ||||||
30.3.2000 | 353.70 | +4.98% | 0 | 0 | 422.20 | +10.29% | 7 018 | 17 | ||||||
9.5.2003 | 345.00 | 0.00% | 0 | 0 | 422.50 | +0.30% | 0 | 0 | ||||||
4.3.2003 | 345.00 | 0.00% | 0 | 0 | 423.00 | +4.44% | 0 | 0 | ||||||
5.3.2003 | 345.00 | 0.00% | 0 | 0 | 423.10 | +0.02% | 0 | 0 | ||||||
7.9.1998 | 435.00 | +1.16% | 2 610 | 6 | 423.20 | -1.92% | 11 542 | 28 | ||||||
13.5.2003 | 345.00 | 0.00% | 0 | 0 | 423.30 | -8.88% | 2 963 | 7 | ||||||
6.3.2003 | 345.00 | 0.00% | 0 | 0 | 423.50 | +0.09% | 0 | 0 | ||||||
14.5.2003 | 345.00 | 0.00% | 0 | 0 | 423.80 | +0.11% | 5 086 | 12 | ||||||
15.5.2003 | 345.00 | 0.00% | 0 | 0 | 423.90 | +0.02% | 0 | 0 | ||||||
29.11.1996 | 450.00 | +0.44% | 22 500 | 50 | 424.00 | -8.42% | 13 144 | 31 | ||||||
7.3.2003 | 345.00 | 0.00% | 0 | 0 | 424.10 | +0.14% | 0 | 0 | ||||||
11.3.2003 | 345.00 | 0.00% | 0 | 0 | 424.30 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 345.00 | 0.00% | 0 | 0 | 424.30 | +0.04% | 0 | 0 | ||||||
12.3.2003 | 345.00 | 0.00% | 0 | 0 | 424.50 | +0.04% | 0 | 0 | ||||||
17.3.2003 | 345.00 | 0.00% | 0 | 0 | 424.70 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 345.00 | 0.00% | 0 | 0 | 424.70 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 345.00 | 0.00% | 0 | 0 | 424.70 | +0.04% | 0 | 0 | ||||||
19.4.2002 | 333.90 | 0.00% | 0 | 0 | 425.00 | +5.69% | 6 375 | 15 | ||||||
28.8.1998 | 445.00 | -0.44% | 179 804 | 404 | 425.00 | -2.70% | 26 222 | 61 | ||||||
22.1.1997 | 409.00 | -4.88% | 43 763 | 107 | 425.00 | -3.45% | 16 575 | 39 | ||||||
22.4.2002 | 333.90 | 0.00% | 0 | 0 | 425.10 | +0.02% | 2 976 | 7 | ||||||
16.5.2003 | 345.00 | 0.00% | 0 | 0 | 425.20 | +0.30% | 0 | 0 | ||||||
7.11.1996 | 407.00 | -4.90% | 10 582 | 26 | 425.50 | -6.79% | 2 128 | 5 | ||||||
29.10.2002 | 345.00 | 0.00% | 0 | 0 | 426.00 | +3.39% | 0 | 0 | ||||||
21.10.2002 | 345.00 | 0.00% | 0 | 0 | 426.00 | +3.39% | 0 | 0 | ||||||
23.10.2002 | 345.00 | 0.00% | 0 | 0 | 426.00 | +3.39% | 0 | 0 | ||||||
17.10.2002 | 345.00 | 0.00% | 0 | 0 | 426.00 | -1.16% | 0 | 0 | ||||||
24.4.2002 | 333.90 | 0.00% | 0 | 0 | 426.10 | -5.31% | 30 599 | 72 | ||||||
19.5.2003 | 345.00 | 0.00% | 0 | 0 | 426.10 | +0.21% | 0 | 0 | ||||||
21.5.2003 | 345.00 | 0.00% | 0 | 0 | 426.20 | -0.02% | 4 263 | 10 | ||||||
20.5.2003 | 345.00 | 0.00% | 0 | 0 | 426.30 | +0.04% | 0 | 0 | ||||||
22.5.2003 | 345.00 | 0.00% | 0 | 0 | 426.30 | +0.02% | 0 | 0 | ||||||
15.1.1997 | 437.00 | -5.00% | 4 807 | 11 | 426.30 | -1.70% | 29 876 | 66 | ||||||
23.5.2003 | 345.00 | 0.00% | 0 | 0 | 426.60 | +0.07% | 0 | 0 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB