ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.2008 | 422.60 | 0.00% | 0 | 0 | 635.00 | +3.10% | 0 | 0 | ||||||
26.5.2011 | 555.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
25.5.2011 | 555.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
24.5.2011 | 555.00 | 0.00% | 0 | 0 | 635.00 | +10.24% | 10 160 | 16 | ||||||
30.4.1999 | 655.90 | 0.00% | 0 | 0 | 634.10 | +5.15% | 0 | 0 | ||||||
20.6.2008 | 422.60 | 0.00% | 0 | 0 | 633.50 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 422.60 | 0.00% | 0 | 0 | 633.50 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 422.60 | 0.00% | 0 | 0 | 633.50 | +0.03% | 4 435 | 7 | ||||||
17.6.2008 | 422.60 | 0.00% | 0 | 0 | 633.30 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 422.60 | 0.00% | 0 | 0 | 633.30 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 422.60 | 0.00% | 0 | 0 | 633.30 | +3.63% | 0 | 0 | ||||||
17.7.2007 | 422.60 | 0.00% | 0 | 0 | 632.50 | 0.00% | 0 | 0 | ||||||
16.7.2007 | 422.60 | 0.00% | 0 | 0 | 632.50 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 422.60 | 0.00% | 0 | 0 | 632.50 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 422.60 | 0.00% | 0 | 0 | 632.50 | +4.54% | 0 | 0 | ||||||
12.11.2007 | 422.60 | 0.00% | 0 | 0 | 632.20 | +1.93% | 0 | 0 | ||||||
1.10.2007 | 422.60 | 0.00% | 0 | 0 | 632.00 | +4.35% | 0 | 0 | ||||||
2.11.2007 | 422.60 | 0.00% | 0 | 0 | 631.40 | +1.07% | 0 | 0 | ||||||
11.5.1999 | 607.00 | 0.00% | 0 | 0 | 631.20 | +4.83% | 4 200 | 7 | ||||||
17.5.1999 | 626.30 | +0.20% | 4 384 | 7 | 630.60 | -2.98% | 695 769 | 984 | ||||||
9.12.1998 | 623.50 | +2.04% | 4 365 | 7 | 630.00 | 0.00% | 138 565 | 220 | ||||||
8.12.1998 | 611.00 | +1.83% | 24 440 | 40 | 630.00 | +4.91% | 112 183 | 183 | ||||||
6.10.1999 | 587.00 | -4.59% | 4 109 | 7 | 630.00 | -1.48% | 12 600 | 20 | ||||||
3.8.2011 | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
2.8.2011 | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
1.8.2011 | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
29.7.2011 | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
28.7.2011 | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
27.7.2011 | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
26.7.2011 | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
25.7.2011 | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
22.7.2011 | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
21.7.2011 | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
20.7.2011 | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
19.7.2011 | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
15.7.2011 | 595.00 | 0.00% | 0 | 0 | 630.00 | +0.70% | 0 | 0 | ||||||
2.8.2017 | 630.00 | -1.05% | 8 820 | 14 | ||||||||||
15.1.2015 | 630.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2015 | 630.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2015 | 630.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2015 | 630.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2015 | 630.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2015 | 630.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2015 | 630.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2015 | 630.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2015 | 630.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2015 | 630.00 | 0.00% | 0 | 0 | ||||||||||
31.12.2014 | 630.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2014 | 630.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2014 | 630.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2014 | 630.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2014 | 630.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2014 | 630.00 | +0.15% | 0 | 0 | ||||||||||
25.10.1996 | 608.00 | -5.00% | 145 920 | 240 | 630.00 | +0.06% | 3 780 | 6 | ||||||
25.1.2008 | 422.60 | 0.00% | 0 | 0 | 629.90 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 422.60 | 0.00% | 0 | 0 | 629.90 | 0.00% | 0 | 0 | ||||||
23.1.2008 | 422.60 | 0.00% | 0 | 0 | 629.90 | -0.80% | 0 | 0 | ||||||
10.1.2008 | 422.60 | 0.00% | 0 | 0 | 629.70 | +5.03% | 0 | 0 | ||||||
30.7.2007 | 422.60 | 0.00% | 0 | 0 | 629.50 | +4.93% | 0 | 0 | ||||||
18.12.2014 | 629.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2014 | 629.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2014 | 629.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2014 | 629.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2014 | 629.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2014 | 629.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2014 | 629.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2014 | 629.00 | +0.47% | 0 | 0 | ||||||||||
10.12.1998 | 623.50 | 0.00% | 0 | 0 | 629.00 | -0.15% | 64 825 | 103 | ||||||
8.3.2006 | 361.00 | 0.00% | 0 | 0 | 628.50 | +4.92% | 0 | 0 | ||||||
16.9.1999 | 558.90 | 0.00% | 0 | 0 | 628.20 | +9.99% | 0 | 0 | ||||||
7.3.2007 | 403.50 | 0.00% | 0 | 0 | 627.80 | 0.00% | 0 | 0 | ||||||
6.3.2007 | 403.50 | 0.00% | 0 | 0 | 627.80 | -3.41% | 0 | 0 | ||||||
19.5.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
18.5.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
15.5.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
14.5.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
13.5.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
12.5.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
11.5.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
7.5.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
6.5.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
5.5.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
4.5.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
30.4.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
29.4.2015 | 627.10 | 0.00% | 3 136 | 5 | ||||||||||
28.4.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
27.4.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
24.4.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
23.4.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
22.4.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
21.4.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
20.4.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
17.4.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
16.4.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
15.4.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
14.4.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
13.4.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
10.4.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
9.4.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
8.4.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
7.4.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
3.4.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
2.4.2015 | 627.10 | 0.00% | 0 | 0 | ||||||||||
1.4.2015 | 627.10 | +0.93% | 0 | 0 | ||||||||||
22.6.1999 | 644.20 | 0.00% | 0 | 0 | 626.50 | +3.53% | 21 871 | 35 | ||||||
8.12.2014 | 626.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2014 | 626.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2014 | 626.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2014 | 626.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2014 | 626.00 | +0.30% | 0 | 0 | ||||||||||
10.8.2011 | 595.00 | 0.00% | 0 | 0 | 626.00 | +0.06% | 0 | 0 | ||||||
9.8.2011 | 595.00 | 0.00% | 0 | 0 | 625.60 | +1.06% | 0 | 0 | ||||||
14.7.2011 | 595.00 | 0.00% | 0 | 0 | 625.60 | 0.00% | 0 | 0 | ||||||
13.7.2011 | 595.00 | +7.21% | 4 165 | 7 | 625.60 | 0.00% | 0 | 0 | ||||||
12.7.2011 | 555.00 | 0.00% | 0 | 0 | 625.60 | +0.90% | 0 | 0 | ||||||
1.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.60 | +4.28% | 0 | 0 | ||||||
26.2.2007 | 403.50 | 0.00% | 0 | 0 | 625.60 | 0.00% | 0 | 0 | ||||||
23.2.2007 | 403.50 | 0.00% | 0 | 0 | 625.60 | +4.28% | 0 | 0 | ||||||
2.10.2017 | 625.60 | 0.00% | 0 | 0 | ||||||||||
29.9.2017 | 625.60 | +1.34% | 3 128 | 5 | ||||||||||
21.11.2006 | 361.00 | 0.00% | 0 | 0 | 625.60 | +0.25% | 0 | 0 | ||||||
13.5.1999 | 611.40 | +0.72% | 4 280 | 7 | 625.00 | +1.62% | 17 681 | 28 | ||||||
12.6.2017 | 625.00 | 0.00% | 0 | 0 | ||||||||||
9.6.2017 | 625.00 | 0.00% | 0 | 0 | ||||||||||
8.6.2017 | 625.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2017 | 625.00 | +1.26% | 4 375 | 7 | ||||||||||
2.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | -0.09% | 0 | 0 | ||||||
12.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
26.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
23.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
20.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
15.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.18% | 0 | 0 | ||||||
30.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.25% | 0 | 0 | ||||||
21.3.2008 | 422.60 | 0.00% | 0 | 0 | 625.00 | -6.00% | 0 | 0 | ||||||
11.4.2008 | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
10.4.2008 | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 422.60 | 0.00% | 0 | 0 | 625.00 | -3.83% | 0 | 0 | ||||||
20.11.2008 | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 422.60 | 0.00% | 0 | 0 | 624.90 | -0.01% | 0 | 0 | ||||||
13.12.2007 | 422.60 | 0.00% | 0 | 0 | 624.90 | +4.16% | 0 | 0 | ||||||
11.12.2007 | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 422.60 | 0.00% | 0 | 0 | 624.90 | +4.23% | 0 | 0 | ||||||
30.10.2007 | 422.60 | 0.00% | 2 958 | 7 | 624.80 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 422.60 | 0.00% | 0 | 0 | 624.80 | +0.35% | 0 | 0 | ||||||
1.11.2007 | 422.60 | 0.00% | 0 | 0 | 624.70 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 422.60 | 0.00% | 0 | 0 | 624.70 | -0.01% | 0 | 0 | ||||||
21.10.2008 | 425.00 | 0.00% | 0 | 0 | 624.60 | +0.06% | 0 | 0 | ||||||
28.1.2008 | 422.60 | 0.00% | 0 | 0 | 624.50 | -0.85% | 0 | 0 | ||||||
30.1.2008 | 422.60 | 0.00% | 0 | 0 | 624.40 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 422.60 | 0.00% | 0 | 0 | 624.40 | -0.01% | 0 | 0 | ||||||
20.10.2008 | 425.00 | 0.00% | 0 | 0 | 624.20 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 425.00 | 0.00% | 0 | 0 | 624.20 | +0.03% | 0 | 0 | ||||||
1.12.2014 | 624.10 | +0.16% | 0 | 0 | ||||||||||
16.10.2008 | 425.00 | 0.00% | 0 | 0 | 624.00 | +0.01% | 0 | 0 | ||||||
20.11.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 4 368 | 7 | ||||||
14.11.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | +1.86% | 6 240 | 10 | ||||||
11.9.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | +1.96% | 6 240 | 10 | ||||||
15.10.2008 | 425.00 | 0.00% | 0 | 0 | 623.90 | +0.08% | 0 | 0 | ||||||
14.12.2007 | 422.60 | 0.00% | 0 | 0 | 623.50 | -0.22% | 0 | 0 | ||||||
21.12.2007 | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB