ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2000 | 530.00 | -4.52% | 7 420 | 14 | 546.50 | -1.35% | 11 582 | 21 | ||||||
11.12.2000 | 555.10 | +0.70% | 3 886 | 7 | 554.00 | -1.42% | 11 554 | 21 | ||||||
1.12.2000 | 551.20 | 0.00% | 0 | 0 | 539.10 | -0.95% | 11 379 | 21 | ||||||
4.5.2001 | 341.00 | 0.00% | 0 | 0 | 280.10 | 0.00% | 5 882 | 21 | ||||||
2.5.2001 | 341.00 | 0.00% | 0 | 0 | 270.20 | +8.68% | 5 596 | 21 | ||||||
24.4.2001 | 341.00 | 0.00% | 0 | 0 | 302.00 | -1.62% | 6 342 | 21 | ||||||
19.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.60 | -1.35% | 6 565 | 21 | ||||||
19.7.2001 | 324.00 | 0.00% | 0 | 0 | 315.90 | -0.44% | 6 654 | 21 | ||||||
19.9.2001 | 267.90 | 0.00% | 0 | 0 | 319.00 | +5.59% | 6 591 | 21 | ||||||
4.9.2001 | 324.00 | 0.00% | 0 | 0 | 314.70 | -0.15% | 6 614 | 21 | ||||||
31.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.50 | +0.09% | 6 606 | 21 | ||||||
20.8.2001 | 324.00 | 0.00% | 0 | 0 | 308.00 | +1.44% | 6 458 | 21 | ||||||
23.10.2001 | 301.20 | 0.00% | 0 | 0 | 311.20 | +0.35% | 6 535 | 21 | ||||||
5.10.2001 | 301.20 | +2.03% | 15 964 | 53 | 322.10 | +0.46% | 6 766 | 21 | ||||||
15.10.2001 | 301.20 | 0.00% | 0 | 0 | 327.10 | -3.22% | 6 966 | 21 | ||||||
8.8.2002 | 385.20 | 0.00% | 0 | 0 | 500.00 | +8.45% | 10 500 | 21 | ||||||
7.8.2002 | 385.20 | 0.00% | 0 | 0 | 461.00 | -4.05% | 9 681 | 21 | ||||||
7.10.2002 | 345.00 | 0.00% | 0 | 0 | 411.30 | -4.52% | 8 642 | 21 | ||||||
14.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.90 | -0.02% | 8 146 | 21 | ||||||
5.9.2002 | 345.00 | -4.17% | 3 450 | 10 | 403.40 | -0.14% | 8 477 | 21 | ||||||
9.5.2002 | 333.90 | 0.00% | 0 | 0 | 438.40 | +0.06% | 9 404 | 21 | ||||||
29.3.2002 | 302.90 | 0.00% | 0 | 0 | 354.10 | 0.00% | 7 436 | 21 | ||||||
25.3.2002 | 302.90 | 0.00% | 0 | 0 | 350.00 | +1.98% | 7 350 | 21 | ||||||
12.4.2002 | 333.90 | 0.00% | 0 | 0 | 380.10 | 0.00% | 7 982 | 21 | ||||||
7.3.2002 | 302.90 | 0.00% | 0 | 0 | 332.00 | +0.21% | 6 966 | 21 | ||||||
15.2.2002 | 302.90 | 0.00% | 0 | 0 | 307.00 | -4.06% | 6 448 | 21 | ||||||
27.12.2001 | 274.80 | +4.96% | 1 924 | 7 | 320.00 | +3.05% | 6 710 | 21 | ||||||
31.1.2002 | 302.90 | 0.00% | 0 | 0 | 305.10 | 0.00% | 6 407 | 21 | ||||||
5.2.2003 | 345.00 | 0.00% | 0 | 0 | 390.50 | +0.17% | 8 208 | 21 | ||||||
16.1.2003 | 345.00 | 0.00% | 0 | 0 | 374.30 | +0.02% | 7 860 | 21 | ||||||
19.11.2003 | 362.20 | 0.00% | 0 | 0 | 511.20 | -0.15% | 10 735 | 21 | ||||||
25.11.2003 | 362.20 | 0.00% | 0 | 0 | 515.40 | +0.05% | 10 823 | 21 | ||||||
1.10.2003 | 362.20 | 0.00% | 0 | 0 | 504.20 | 0.00% | 10 591 | 21 | ||||||
28.4.2004 | 362.20 | 0.00% | 0 | 0 | 532.10 | -0.80% | 11 174 | 21 | ||||||
4.5.2004 | 362.20 | 0.00% | 0 | 0 | 506.10 | -6.19% | 10 628 | 21 | ||||||
10.2.2004 | 362.20 | 0.00% | 0 | 0 | 506.40 | -8.16% | 10 634 | 21 | ||||||
13.3.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | -2.39% | 12 579 | 21 | ||||||
28.2.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | -1.80% | 12 579 | 21 | ||||||
22.8.2005 | 362.20 | 0.00% | 0 | 0 | 482.00 | -9.90% | 10 122 | 21 | ||||||
11.8.2005 | 362.20 | 0.00% | 0 | 0 | 594.00 | 0.00% | 12 474 | 21 | ||||||
29.4.2005 | 362.20 | 0.00% | 0 | 0 | 610.00 | +4.99% | 12 810 | 21 | ||||||
18.10.2004 | 362.20 | 0.00% | 0 | 0 | 485.50 | 0.00% | 10 196 | 21 | ||||||
1.10.2004 | 362.20 | 0.00% | 0 | 0 | 482.00 | +0.14% | 10 118 | 21 | ||||||
7.10.2004 | 362.20 | 0.00% | 0 | 0 | 484.80 | 0.00% | 10 182 | 21 | ||||||
4.6.2004 | 362.20 | 0.00% | 0 | 0 | 512.50 | -2.82% | 10 763 | 21 | ||||||
21.10.2004 | 362.20 | 0.00% | 0 | 0 | 500.00 | +2.35% | 10 500 | 21 | ||||||
20.1.2005 | 362.20 | 0.00% | 0 | 0 | 525.00 | +0.05% | 11 025 | 21 | ||||||
17.8.2011 | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 14 679 | 21 | ||||||
15.10.2013 | 500.30 | -2.24% | 10 509 | 21 | ||||||||||
1.8.2014 | 666.60 | +10.87% | 13 999 | 21 | ||||||||||
26.6.2017 | 501.00 | -18.81% | 11 334 | 21 | ||||||||||
23.6.2017 | 617.10 | -0.01% | 12 961 | 21 | ||||||||||
24.10.2017 | 617.00 | -0.11% | 12 961 | 21 | ||||||||||
11.4.2017 | 561.30 | -9.05% | 12 570 | 21 | ||||||||||
9.6.2015 | 620.30 | -0.11% | 13 036 | 21 | ||||||||||
24.6.2016 | 612.00 | -0.03% | 12 854 | 21 | ||||||||||
7.11.2007 | 422.60 | 0.00% | 0 | 0 | 575.60 | -9.61% | 12 088 | 21 | ||||||
16.10.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | -9.65% | 12 598 | 21 | ||||||
27.2.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | -4.10% | 12 598 | 21 | ||||||
19.2.2007 | 403.50 | 0.00% | 0 | 0 | 547.00 | -8.83% | 11 487 | 21 | ||||||
21.3.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | -4.00% | 12 600 | 21 | ||||||
17.5.2006 | 361.00 | 0.00% | 0 | 0 | 530.50 | -6.92% | 11 141 | 21 | ||||||
11.4.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | -2.41% | 12 579 | 21 | ||||||
16.3.2006 | 361.00 | 0.00% | 0 | 0 | 649.90 | -0.64% | 12 949 | 21 | ||||||
4.3.2011 | 540.00 | 0.00% | 0 | 0 | 612.00 | -0.76% | 12 852 | 21 | ||||||
12.1.1996 | 1 820.00 | 0.00% | 112 840 | 62 | 1 820.00 | +1.00% | 38 220 | 21 | ||||||
27.11.1995 | 1 750.00 | -0.84% | 180 250 | 103 | 1 705.00 | +4.00% | 35 785 | 21 | ||||||
11.3.1996 | 1 630.00 | +0.30% | 88 020 | 54 | 1 628.60 | -2.00% | 33 982 | 21 | ||||||
20.4.1995 | 1 640.00 | 0.00% | 631 400 | 385 | 1 571.00 | -2.00% | 32 578 | 21 | ||||||
23.5.1995 | 1 640.00 | 0.00% | 610 080 | 372 | 1 590.00 | +2.00% | 33 390 | 21 | ||||||
12.5.1995 | 1 640.00 | 0.00% | 280 440 | 171 | 1 575.00 | +2.00% | 33 075 | 21 | ||||||
29.6.1995 | 1 650.00 | -1.49% | 334 950 | 203 | 1 610.00 | -4.00% | 33 040 | 21 | ||||||
10.8.1995 | 1 600.00 | 0.00% | 144 000 | 90 | 1 599.00 | 0.00% | 32 704 | 21 | ||||||
9.8.1995 | 1 600.00 | 0.00% | 60 800 | 38 | 1 533.00 | +4.00% | 32 830 | 21 | ||||||
25.7.1995 | 1 570.00 | -0.63% | 200 960 | 128 | 1 550.50 | +4.00% | 32 638 | 21 | ||||||
14.9.1995 | 1 585.00 | -1.24% | 104 610 | 66 | 1 580.00 | -1.00% | 32 861 | 21 | ||||||
4.10.1995 | 1 780.00 | 0.00% | 590 960 | 332 | 1 721.00 | 0.00% | 35 679 | 21 | ||||||
25.8.1995 | 1 625.00 | +0.30% | 60 125 | 37 | 1 600.00 | 0.00% | 33 800 | 21 | ||||||
30.8.1995 | 1 600.00 | -0.62% | 300 800 | 188 | 1 580.00 | -1.00% | 32 830 | 21 | ||||||
27.5.1996 | 1 390.00 | -0.35% | 136 220 | 98 | 1 370.00 | +1.00% | 27 905 | 21 | ||||||
2.12.1996 | 470.00 | +4.44% | 13 160 | 28 | 466.00 | +9.68% | 9 767 | 21 | ||||||
9.7.1997 | 201.00 | -4.73% | 2 412 | 12 | 200.20 | +5.70% | 4 204 | 21 | ||||||
11.6.1997 | 212.00 | +4.95% | 0 | 0 | 230.40 | -5.38% | 4 838 | 21 | ||||||
23.4.1997 | 216.00 | -2.70% | 16 200 | 75 | 202.00 | -6.02% | 4 242 | 21 | ||||||
18.3.1997 | 362.00 | -2.68% | 131 044 | 362 | 365.00 | +6.28% | 8 370 | 21 | ||||||
12.2.1997 | 471.00 | -4.84% | 0 | 0 | 463.50 | -7.43% | 9 734 | 21 | ||||||
31.1.1997 | 520.00 | +4.83% | 61 360 | 118 | 473.50 | +4.75% | 9 944 | 21 | ||||||
20.2.1998 | 252.00 | +2.85% | 3 780 | 15 | 258.30 | +3.12% | 5 380 | 21 | ||||||
17.3.1998 | 260.00 | +4.83% | 1 820 | 7 | 248.80 | -1.20% | 5 355 | 21 | ||||||
10.3.1998 | 261.00 | -1.87% | 3 654 | 14 | 255.50 | +1.15% | 5 328 | 21 | ||||||
27.1.1998 | 204.00 | 0.00% | 0 | 0 | 210.00 | +0.31% | 4 230 | 21 | ||||||
23.1.1998 | 212.00 | 0.00% | 0 | 0 | 199.40 | +1.77% | 4 187 | 21 | ||||||
2.9.1997 | 242.00 | +4.76% | 4 114 | 17 | 213.00 | -2.14% | 4 494 | 21 | ||||||
11.8.1997 | 213.00 | +4.92% | 0 | 0 | 200.10 | -5.06% | 4 103 | 21 | ||||||
2.10.1997 | 210.00 | 0.00% | 4 410 | 21 | 200.00 | +1.34% | 4 205 | 21 | ||||||
15.10.1997 | 236.00 | +4.88% | 7 316 | 31 | 230.00 | +9.73% | 4 830 | 21 | ||||||
4.11.1997 | 337.00 | +4.98% | 0 | 0 | 335.00 | 7 035 | 21 | |||||||
21.7.1998 | 409.50 | +5.00% | 2 048 | 5 | 380.00 | -1.20% | 7 829 | 21 | ||||||
7.12.1999 | 416.10 | 0.00% | 0 | 0 | 379.50 | -2.69% | 7 980 | 21 | ||||||
24.6.1999 | 644.20 | 0.00% | 0 | 0 | 635.60 | -4.42% | 13 159 | 21 | ||||||
7.7.1999 | 651.30 | 0.00% | 0 | 0 | 666.50 | +0.98% | 14 018 | 21 | ||||||
15.2.1999 | 550.00 | +1.85% | 3 850 | 7 | 536.10 | -2.54% | 11 453 | 21 | ||||||
24.11.1998 | 530.30 | +0.62% | 3 712 | 7 | 530.20 | +0.03% | 11 134 | 21 | ||||||
12.1.1999 | 576.00 | +3.69% | 10 944 | 19 | 531.50 | -8.83% | 11 454 | 21 | ||||||
2.8.1996 | 1 115.00 | +4.99% | 293 245 | 263 | 1 041.50 | +9.00% | 22 913 | 22 | ||||||
18.9.1995 | 1 590.00 | +0.63% | 84 270 | 53 | 1 580.00 | 0.00% | 34 760 | 22 | ||||||
11.5.1995 | 1 640.00 | 0.00% | 86 920 | 53 | 1 550.50 | -2.00% | 34 111 | 22 | ||||||
26.1.1995 | 1 715.00 | -227.00% | 277 830 | 162 | 1 660.50 | -2.00% | 35 387 | 22 | ||||||
18.4.1996 | 1 600.00 | +0.31% | 171 200 | 107 | 1 576.00 | -5.00% | 33 664 | 22 | ||||||
30.11.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 13 198 | 22 | ||||||
9.9.2016 | 617.20 | -0.08% | 14 267 | 22 | ||||||||||
3.1.2003 | 345.00 | 0.00% | 0 | 0 | 371.20 | -3.88% | 8 226 | 22 | ||||||
10.9.2002 | 345.00 | 0.00% | 0 | 0 | 367.30 | -9.30% | 8 686 | 22 | ||||||
30.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.20 | +0.06% | 6 913 | 22 | ||||||
20.7.2001 | 324.00 | 0.00% | 0 | 0 | 316.30 | +0.12% | 6 958 | 22 | ||||||
25.4.2000 | 378.00 | 0.00% | 0 | 0 | 470.10 | -0.67% | 10 402 | 22 | ||||||
13.6.2001 | 341.00 | 0.00% | 0 | 0 | 310.00 | +0.74% | 7 122 | 23 | ||||||
3.4.1996 | 1 600.00 | 0.00% | 281 600 | 176 | 1 595.20 | -4.00% | 34 735 | 23 | ||||||
15.3.1996 | 1 600.00 | -2.43% | 398 400 | 249 | 1 694.50 | 0.00% | 36 812 | 23 | ||||||
23.2.1996 | 1 775.00 | +4.10% | 710 000 | 400 | 1 615.50 | -2.00% | 38 407 | 23 | ||||||
9.5.1995 | 1 650.00 | 0.00% | 67 650 | 41 | 1 581.00 | +3.00% | 36 216 | 23 | ||||||
4.7.1995 | 1 550.00 | -4.90% | 60 450 | 39 | 1 620.00 | +5.00% | 37 540 | 23 | ||||||
26.11.1996 | 449.00 | +4.90% | 0 | 0 | 405.20 | -6.06% | 9 723 | 23 | ||||||
22.10.1996 | 665.00 | -5.00% | 55 860 | 84 | 690.00 | -2.25% | 15 338 | 23 | ||||||
24.10.1996 | 640.00 | 0.00% | 40 960 | 64 | 650.00 | -7.41% | 15 110 | 24 | ||||||
5.9.1996 | 900.00 | +4.04% | 211 500 | 235 | 901.00 | +7.00% | 21 610 | 24 | ||||||
19.2.1997 | 462.00 | +5.00% | 0 | 0 | 447.00 | -2.03% | 10 473 | 24 | ||||||
4.2.1997 | 530.00 | -1.66% | 225 250 | 425 | 497.00 | -3.77% | 11 778 | 24 | ||||||
30.5.1997 | 167.00 | -4.57% | 11 690 | 70 | 170.00 | -2.65% | 3 981 | 24 | ||||||
9.6.1995 | 1 645.00 | 0.00% | 233 590 | 142 | 1 600.50 | 0.00% | 38 412 | 24 | ||||||
6.5.1996 | 1 555.00 | -1.58% | 37 320 | 24 | 1 560.00 | -1.00% | 37 588 | 24 | ||||||
11.1.1996 | 1 820.00 | +0.55% | 178 360 | 98 | 1 800.00 | +3.00% | 43 200 | 24 | ||||||
16.1.1996 | 1 820.00 | 0.00% | 50 960 | 28 | 1 822.00 | +1.00% | 43 728 | 24 | ||||||
4.1.1999 | 542.50 | -2.48% | 11 393 | 21 | 565.10 | +4.66% | 13 469 | 24 | ||||||
23.2.1999 | 555.00 | 0.00% | 0 | 0 | 550.10 | +8.90% | 12 922 | 24 | ||||||
11.8.1999 | 770.00 | 0.00% | 0 | 0 | 781.00 | -2.37% | 19 410 | 24 | ||||||
15.6.1999 | 644.20 | -2.68% | 4 509 | 7 | 650.10 | -1.79% | 15 796 | 24 | ||||||
5.10.1999 | 615.30 | 0.00% | 0 | 0 | 639.50 | +9.99% | 15 264 | 24 | ||||||
17.8.1998 | 431.00 | -0.23% | 5 172 | 12 | 440.00 | +4.26% | 10 461 | 24 | ||||||
12.12.1997 | 325.00 | +4.83% | 32 500 | 100 | 307.10 | -2.18% | 7 370 | 24 | ||||||
4.2.1998 | 201.00 | 0.00% | 0 | 0 | 194.50 | +4.30% | 5 022 | 24 | ||||||
21.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.20 | -0.03% | 7 492 | 24 | ||||||
17.8.2001 | 324.00 | 0.00% | 0 | 0 | 303.60 | -1.17% | 7 286 | 24 | ||||||
17.10.2001 | 301.20 | 0.00% | 0 | 0 | 321.10 | 0.00% | 7 706 | 24 | ||||||
12.11.2002 | 345.00 | 0.00% | 0 | 0 | 388.00 | +0.02% | 9 309 | 24 | ||||||
9.5.2000 | 437.50 | +4.99% | 0 | 0 | 505.00 | 0.00% | 12 375 | 24 | ||||||
15.2.2000 | 322.20 | 0.00% | 0 | 0 | 293.30 | +1.13% | 7 061 | 24 | ||||||
3.3.2003 | 345.00 | 0.00% | 0 | 0 | 405.00 | +0.22% | 9 713 | 24 | ||||||
19.9.2003 | 362.20 | 0.00% | 0 | 0 | 502.00 | 0.00% | 12 048 | 24 | ||||||
31.3.2003 | 345.00 | 0.00% | 0 | 0 | 380.00 | -7.42% | 9 690 | 24 | ||||||
31.3.2004 | 362.20 | 0.00% | 0 | 0 | 550.00 | -0.21% | 13 200 | 24 | ||||||
15.10.2003 | 362.20 | 0.00% | 0 | 0 | 506.00 | -4.61% | 12 144 | 24 | ||||||
2.2.2005 | 362.20 | 0.00% | 0 | 0 | 525.30 | -0.03% | 12 607 | 24 | ||||||
25.11.2005 | 358.40 | 0.00% | 0 | 0 | 465.30 | -9.79% | 11 167 | 24 | ||||||
1.3.2011 | 540.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 14 820 | 24 | ||||||
19.2.2008 | 422.60 | 0.00% | 0 | 0 | 599.90 | -3.38% | 14 998 | 25 | ||||||
21.10.2015 | 600.00 | -3.22% | 15 280 | 25 | ||||||||||
27.9.2017 | 617.30 | 0.00% | 15 433 | 25 | ||||||||||
26.6.2013 | 600.00 | 0.00% | 15 000 | 25 | ||||||||||
24.8.2000 | 336.20 | -4.97% | 0 | 0 | 282.00 | -2.79% | 7 050 | 25 | ||||||
9.4.2002 | 302.90 | 0.00% | 0 | 0 | 373.10 | -1.84% | 9 328 | 25 | ||||||
30.4.2001 | 341.00 | 0.00% | 0 | 0 | 248.60 | +10.00% | 6 144 | 25 | ||||||
26.1.1998 | 204.00 | -3.77% | 1 428 | 7 | 200.00 | +0.70% | 5 020 | 25 | ||||||
22.12.1997 | 315.00 | -1.25% | 1 575 | 5 | 317.20 | +0.76% | 7 968 | 25 | ||||||
7.10.1999 | 587.00 | 0.00% | 0 | 0 | 593.70 | -5.76% | 15 865 | 25 | ||||||
22.9.1999 | 601.30 | 0.00% | 0 | 0 | 605.00 | -0.81% | 15 145 | 25 | ||||||
12.1.2000 | 416.10 | 0.00% | 0 | 0 | 304.30 | +0.03% | 7 608 | 25 | ||||||
6.5.1999 | 607.00 | -0.49% | 21 245 | 35 | 607.20 | +1.01% | 15 176 | 25 | ||||||
9.11.1998 | 522.00 | -0.57% | 7 308 | 14 | 523.00 | +0.89% | 13 095 | 25 | ||||||
7.12.1995 | 1 810.00 | 0.00% | 331 230 | 183 | 1 790.00 | +1.00% | 44 237 | 25 | ||||||
1.11.1995 | 1 815.00 | +1.96% | 840 345 | 463 | 1 818.00 | +8.00% | 45 450 | 25 | ||||||
12.6.1995 | 1 565.00 | -4.86% | 98 595 | 63 | 1 560.00 | -2.00% | 39 055 | 25 | ||||||
5.8.1996 | 1 060.00 | -4.93% | 50 880 | 48 | 1 047.50 | +1.00% | 26 185 | 25 | ||||||
22.8.1996 | 850.00 | 0.00% | 238 000 | 280 | 752.60 | 0.00% | 18 815 | 25 | ||||||
20.8.1996 | 813.00 | -4.91% | 25 203 | 31 | 850.00 | -4.00% | 21 704 | 26 | ||||||
23.8.1996 | 808.00 | -4.94% | 88 880 | 110 | 820.00 | +9.00% | 21 320 | 26 | ||||||
6.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 454.20 | +3.00% | 35 559 | 26 | ||||||
18.6.1996 | 1 450.00 | -2.02% | 40 600 | 28 | 1 457.10 | +4.00% | 37 885 | 26 | ||||||
18.10.1996 | 710.00 | +1.42% | 49 700 | 70 | 700.00 | -3.03% | 17 716 | 26 | ||||||
25.11.1996 | 428.00 | +4.90% | 17 548 | 41 | 450.00 | +7.29% | 11 700 | 26 | ||||||
21.7.1997 | 237.00 | +4.86% | 1 185 | 5 | 227.00 | -7.77% | 5 419 | 26 | ||||||
20.2.1997 | 470.00 | +1.73% | 23 500 | 50 | 464.50 | -0.38% | 11 303 | 26 | ||||||
28.2.1997 | 465.00 | -1.69% | 40 455 | 87 | 453.00 | -5.66% | 11 687 | 26 | ||||||
11.4.1997 | 259.00 | +4.85% | 7 252 | 28 | 246.00 | +2.64% | 6 396 | 26 | ||||||
10.4.1995 | 1 650.00 | 0.00% | 94 050 | 57 | 1 580.00 | -2.00% | 40 235 | 26 | ||||||
17.1.1995 | 1 760.00 | +57.00% | 193 600 | 110 | 1 610.00 | -2.00% | 42 994 | 26 | ||||||
26.6.1995 | 1 630.00 | -1.21% | 81 500 | 50 | 1 570.00 | +4.00% | 40 820 | 26 | ||||||
17.8.1995 | 1 600.00 | 0.00% | 440 000 | 275 | 1 563.00 | +3.00% | 40 838 | 26 | ||||||
2.11.1995 | 1 825.00 | +0.55% | 339 450 | 186 | 1 700.00 | -6.00% | 44 405 | 26 | ||||||
21.11.1995 | 1 800.00 | 0.00% | 210 600 | 117 | 1 761.00 | 0.00% | 45 786 | 26 | ||||||
22.5.1996 | 1 385.00 | -2.80% | 164 815 | 119 | 1 460.00 | -2.00% | 37 420 | 26 | ||||||
18.3.1996 | 1 605.00 | +0.31% | 349 890 | 218 | 1 523.00 | -1.00% | 41 174 | 26 | ||||||
1.4.1999 | 591.60 | +10.22% | 5 916 | 10 | 555.10 | 0.00% | 14 511 | 26 | ||||||
7.4.1999 | 568.00 | -3.98% | 2 840 | 5 | 513.10 | -11.51% | 13 524 | 26 | ||||||
26.2.1999 | 550.00 | 0.00% | 2 750 | 5 | 551.00 | +7.95% | 14 287 | 26 | ||||||
2.8.1999 | 810.10 | +1.26% | 1 620 | 2 | 801.00 | -1.83% | 20 997 | 26 | ||||||
28.8.1997 | 232.00 | 0.00% | 0 | 0 | 217.00 | +5.54% | 5 975 | 26 | ||||||
14.5.2001 | 341.00 | 0.00% | 0 | 0 | 280.50 | -3.60% | 7 292 | 26 | ||||||
8.6.2001 | 341.00 | 0.00% | 0 | 0 | 307.10 | +0.22% | 7 988 | 26 | ||||||
1.8.2001 | 324.00 | 0.00% | 0 | 0 | 291.10 | -8.37% | 8 056 | 26 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB