ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | -0.19% | 9 604 | 19 | ||||||
28.1.1999 | 545.00 | +0.36% | 14 715 | 27 | 551.10 | -0.19% | 85 598 | 155 | ||||||
4.7.2014 | 601.80 | -0.19% | 4 213 | 7 | ||||||||||
6.1.1998 | 290.00 | -4.91% | 0 | 0 | 282.00 | -0.18% | 11 975 | 43 | ||||||
14.11.2000 | 551.20 | 0.00% | 0 | 0 | 554.10 | -0.18% | 21 062 | 38 | ||||||
26.9.2000 | 565.00 | 0.00% | 0 | 0 | 551.50 | -0.18% | 64 141 | 116 | ||||||
9.1.2001 | 556.50 | 0.00% | 0 | 0 | 576.00 | -0.17% | 20 067 | 35 | ||||||
18.9.2002 | 345.00 | 0.00% | 0 | 0 | 404.30 | -0.17% | 0 | 0 | ||||||
20.9.2006 | 361.00 | 0.00% | 0 | 0 | 620.10 | -0.17% | 4 341 | 7 | ||||||
18.1.2002 | 302.90 | 0.00% | 0 | 0 | 302.50 | -0.16% | 4 235 | 14 | ||||||
17.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.00 | -0.16% | 8 170 | 27 | ||||||
26.5.1999 | 648.80 | +0.27% | 4 542 | 7 | 647.10 | -0.16% | 52 343 | 80 | ||||||
29.9.1999 | 615.30 | +0.17% | 12 921 | 21 | 610.00 | -0.16% | 76 250 | 125 | ||||||
25.5.2015 | 620.00 | -0.16% | 8 687 | 14 | ||||||||||
13.10.2015 | 620.00 | -0.16% | 4 340 | 7 | ||||||||||
27.12.2007 | 422.60 | 0.00% | 0 | 0 | 622.40 | -0.16% | 0 | 0 | ||||||
31.1.2008 | 422.60 | 0.00% | 0 | 0 | 623.40 | -0.16% | 0 | 0 | ||||||
6.2.2008 | 422.60 | 0.00% | 0 | 0 | 622.40 | -0.16% | 0 | 0 | ||||||
10.12.1998 | 623.50 | 0.00% | 0 | 0 | 629.00 | -0.15% | 64 825 | 103 | ||||||
4.9.2001 | 324.00 | 0.00% | 0 | 0 | 314.70 | -0.15% | 6 614 | 21 | ||||||
11.1.2006 | 361.00 | 0.00% | 0 | 0 | 567.80 | -0.15% | 0 | 0 | ||||||
19.11.2003 | 362.20 | 0.00% | 0 | 0 | 511.20 | -0.15% | 10 735 | 21 | ||||||
2.10.1996 | 801.00 | -4.64% | 13 617 | 17 | 801.10 | -0.15% | 68 756 | 85 | ||||||
6.10.1997 | 220.00 | +4.76% | 68 200 | 310 | 201.60 | -0.14% | 84 695 | 404 | ||||||
5.9.2002 | 345.00 | -4.17% | 3 450 | 10 | 403.40 | -0.14% | 8 477 | 21 | ||||||
31.8.1999 | 722.00 | -5.00% | 0 | 0 | 685.00 | -0.14% | 4 795 | 7 | ||||||
14.11.1997 | 306.00 | -4.07% | 92 718 | 303 | 302.10 | -0.14% | 14 133 | 47 | ||||||
17.5.2000 | 506.30 | 0.00% | 0 | 0 | 449.50 | -0.13% | 14 384 | 32 | ||||||
10.2.2000 | 322.20 | 0.00% | 0 | 0 | 291.10 | -0.13% | 1 164 | 4 | ||||||
20.2.2001 | 563.30 | 0.00% | 0 | 0 | 576.50 | -0.12% | 125 765 | 210 | ||||||
31.7.2001 | 324.00 | 0.00% | 0 | 0 | 317.70 | -0.12% | 6 056 | 19 | ||||||
30.7.1999 | 800.00 | -1.71% | 20 800 | 26 | 816.00 | -0.12% | 50 666 | 62 | ||||||
3.8.1999 | 810.10 | 0.00% | 0 | 0 | 800.00 | -0.12% | 11 203 | 14 | ||||||
27.7.1999 | 814.90 | 0.00% | 0 | 0 | 814.50 | -0.12% | 32 623 | 40 | ||||||
23.11.2006 | 361.00 | 0.00% | 0 | 0 | 639.00 | -0.12% | 0 | 0 | ||||||
23.11.2004 | 362.20 | 0.00% | 0 | 0 | 526.10 | -0.11% | 7 365 | 14 | ||||||
20.7.2015 | 620.30 | -0.11% | 8 693 | 14 | ||||||||||
11.7.2016 | 617.10 | -0.11% | 4 320 | 7 | ||||||||||
24.10.2017 | 617.00 | -0.11% | 12 961 | 21 | ||||||||||
9.6.2015 | 620.30 | -0.11% | 13 036 | 21 | ||||||||||
4.11.2003 | 362.20 | 0.00% | 0 | 0 | 486.50 | -0.10% | 9 251 | 19 | ||||||
23.10.1998 | 510.00 | +1.33% | 10 710 | 21 | 515.30 | -0.10% | 37 665 | 73 | ||||||
14.12.2000 | 556.50 | 0.00% | 0 | 0 | 553.40 | -0.10% | 19 375 | 35 | ||||||
9.10.2000 | 565.00 | 0.00% | 0 | 0 | 551.60 | -0.09% | 19 902 | 36 | ||||||
20.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.30 | -0.09% | 209 372 | 671 | ||||||
9.12.2003 | 362.20 | 0.00% | 0 | 0 | 514.50 | -0.09% | 7 207 | 14 | ||||||
14.1.2004 | 362.20 | 0.00% | 0 | 0 | 506.50 | -0.09% | 3 546 | 7 | ||||||
15.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.20 | -0.09% | 3 543 | 7 | ||||||
25.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.20 | -0.09% | 17 725 | 35 | ||||||
4.1.2005 | 362.20 | 0.00% | 0 | 0 | 524.00 | -0.09% | 6 288 | 12 | ||||||
23.5.2013 | 500.00 | -0.09% | 3 500 | 7 | ||||||||||
1.12.2016 | 617.30 | -0.09% | 4 321 | 7 | ||||||||||
5.3.2008 | 422.60 | 0.00% | 0 | 0 | 648.90 | -0.09% | 0 | 0 | ||||||
21.5.2007 | 403.50 | 0.00% | 0 | 0 | 657.50 | -0.09% | 0 | 0 | ||||||
2.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | -0.09% | 0 | 0 | ||||||
9.9.2016 | 617.20 | -0.08% | 14 267 | 22 | ||||||||||
11.2.1997 | 495.00 | -4.99% | 0 | 0 | 501.00 | -0.08% | 28 042 | 56 | ||||||
27.4.2004 | 362.20 | 0.00% | 0 | 0 | 536.40 | -0.07% | 9 124 | 17 | ||||||
30.8.2004 | 362.20 | 0.00% | 0 | 0 | 525.10 | -0.07% | 8 402 | 16 | ||||||
9.7.2004 | 362.20 | 0.00% | 0 | 0 | 517.50 | -0.07% | 3 623 | 7 | ||||||
27.9.2000 | 565.00 | 0.00% | 0 | 0 | 551.10 | -0.07% | 42 431 | 77 | ||||||
17.10.2000 | 550.00 | 0.00% | 0 | 0 | 555.60 | -0.07% | 16 674 | 30 | ||||||
10.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.40 | -0.07% | 12 954 | 34 | ||||||
8.8.2000 | 391.90 | 0.00% | 0 | 0 | 271.00 | -0.07% | 5 070 | 19 | ||||||
24.5.2001 | 341.00 | 0.00% | 0 | 0 | 289.20 | -0.06% | 2 024 | 7 | ||||||
5.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.20 | -0.06% | 0 | 0 | ||||||
11.7.2001 | 324.00 | 0.00% | 0 | 0 | 315.50 | -0.06% | 2 209 | 7 | ||||||
15.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.30 | -0.06% | 2 123 | 7 | ||||||
28.3.2007 | 403.50 | 0.00% | 0 | 0 | 599.50 | -0.06% | 15 595 | 26 | ||||||
10.10.1997 | 212.00 | 0.00% | 7 420 | 35 | 203.30 | -0.06% | 8 029 | 39 | ||||||
7.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.70 | -0.05% | 2 644 | 7 | ||||||
3.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.00 | -0.05% | 22 778 | 61 | ||||||
11.8.1998 | 415.00 | 0.00% | 0 | 0 | 430.00 | -0.05% | 3 010 | 7 | ||||||
16.12.1999 | 416.10 | 0.00% | 0 | 0 | 379.90 | -0.05% | 32 337 | 90 | ||||||
3.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.40 | -0.05% | 2 527 | 5 | ||||||
13.6.2002 | 385.20 | 0.00% | 0 | 0 | 444.30 | -0.04% | 3 110 | 7 | ||||||
25.8.2003 | 362.20 | 0.00% | 0 | 0 | 469.30 | -0.04% | 3 285 | 7 | ||||||
19.11.1998 | 524.90 | +0.55% | 18 896 | 36 | 517.90 | -0.04% | 69 388 | 134 | ||||||
17.3.2000 | 291.20 | 0.00% | 0 | 0 | 300.00 | -0.03% | 75 000 | 250 | ||||||
14.12.2001 | 290.00 | 0.00% | 0 | 0 | 303.40 | -0.03% | 76 958 | 244 | ||||||
28.11.2001 | 301.20 | 0.00% | 0 | 0 | 315.00 | -0.03% | 21 509 | 69 | ||||||
7.2.2002 | 302.90 | 0.00% | 0 | 0 | 305.10 | -0.03% | 1 526 | 5 | ||||||
20.2.2002 | 302.90 | 0.00% | 0 | 0 | 307.00 | -0.03% | 10 129 | 33 | ||||||
27.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.40 | -0.03% | 4 388 | 14 | ||||||
18.7.2001 | 324.00 | 0.00% | 0 | 0 | 317.30 | -0.03% | 4 442 | 14 | ||||||
23.7.2001 | 324.00 | 0.00% | 0 | 0 | 316.20 | -0.03% | 12 018 | 38 | ||||||
21.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.20 | -0.03% | 7 492 | 24 | ||||||
31.5.2001 | 341.00 | 0.00% | 0 | 0 | 302.40 | -0.03% | 14 831 | 49 | ||||||
28.1.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | -0.03% | 3 858 | 7 | ||||||
2.2.2005 | 362.20 | 0.00% | 0 | 0 | 525.30 | -0.03% | 12 607 | 24 | ||||||
24.6.2016 | 612.00 | -0.03% | 12 854 | 21 | ||||||||||
13.9.2002 | 345.00 | 0.00% | 0 | 0 | 368.20 | -0.02% | 6 260 | 17 | ||||||
30.8.2002 | 360.00 | 0.00% | 0 | 0 | 402.50 | -0.02% | 2 818 | 7 | ||||||
14.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.90 | -0.02% | 8 146 | 21 | ||||||
21.5.2003 | 345.00 | 0.00% | 0 | 0 | 426.20 | -0.02% | 4 263 | 10 | ||||||
27.4.2000 | 378.00 | 0.00% | 0 | 0 | 470.00 | -0.02% | 19 636 | 42 | ||||||
24.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.00 | -0.02% | 7 526 | 20 | ||||||
9.10.1998 | 517.00 | 0.00% | 0 | 0 | 480.00 | -0.02% | 18 880 | 39 | ||||||
30.6.1998 | 360.00 | 0.00% | 0 | 0 | 380.00 | -0.01% | 15 962 | 42 | ||||||
24.6.1998 | 350.00 | 0.00% | 0 | 0 | 375.10 | -0.01% | 11 253 | 30 | ||||||
4.3.1999 | 552.00 | +2.22% | 65 275 | 119 | 517.20 | -0.01% | 16 232 | 31 | ||||||
15.1.2001 | 556.50 | 0.00% | 0 | 0 | 577.00 | -0.01% | 10 963 | 19 | ||||||
22.2.2001 | 563.30 | 0.00% | 0 | 0 | 574.90 | -0.01% | 37 363 | 65 | ||||||
8.10.2003 | 362.20 | 0.00% | 0 | 0 | 510.10 | -0.01% | 14 283 | 28 | ||||||
29.9.2003 | 362.20 | 0.00% | 0 | 0 | 503.40 | -0.01% | 14 097 | 28 | ||||||
13.12.2004 | 362.20 | 0.00% | 0 | 0 | 548.60 | -0.01% | 0 | 0 | ||||||
26.5.2005 | 362.20 | 0.00% | 0 | 0 | 934.90 | -0.01% | 13 089 | 14 | ||||||
17.9.2015 | 621.00 | -0.01% | 8 695 | 14 | ||||||||||
31.8.2015 | 621.00 | -0.01% | 11 800 | 19 | ||||||||||
12.10.2016 | 617.20 | -0.01% | 4 320 | 7 | ||||||||||
6.10.2016 | 617.10 | -0.01% | 9 257 | 15 | ||||||||||
17.2.2017 | 617.20 | -0.01% | 4 320 | 7 | ||||||||||
13.1.2017 | 617.20 | -0.01% | 8 641 | 14 | ||||||||||
13.9.2017 | 617.20 | -0.01% | 12 345 | 20 | ||||||||||
23.6.2017 | 617.10 | -0.01% | 12 961 | 21 | ||||||||||
4.5.2017 | 617.10 | -0.01% | 8 640 | 14 | ||||||||||
22.7.2013 | 500.10 | -0.01% | 3 501 | 7 | ||||||||||
14.3.2013 | 500.30 | -0.01% | 7 004 | 14 | ||||||||||
31.7.2014 | 601.20 | -0.01% | 4 208 | 7 | ||||||||||
4.6.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | -0.01% | 4 199 | 7 | ||||||
20.3.2008 | 422.60 | 0.00% | 0 | 0 | 664.90 | -0.01% | 0 | 0 | ||||||
25.2.2008 | 422.60 | 0.00% | 0 | 0 | 641.90 | -0.01% | 0 | 0 | ||||||
25.3.2008 | 422.60 | 0.00% | 0 | 0 | 624.90 | -0.01% | 0 | 0 | ||||||
16.5.2008 | 422.60 | 0.00% | 0 | 0 | 666.70 | -0.01% | 0 | 0 | ||||||
11.2.2008 | 422.60 | 0.00% | 0 | 0 | 641.90 | -0.01% | 0 | 0 | ||||||
29.1.2008 | 422.60 | 0.00% | 0 | 0 | 624.40 | -0.01% | 0 | 0 | ||||||
15.1.2008 | 422.60 | 0.00% | 0 | 0 | 615.90 | -0.01% | 0 | 0 | ||||||
17.12.2007 | 422.60 | 0.00% | 0 | 0 | 623.40 | -0.01% | 0 | 0 | ||||||
31.10.2007 | 422.60 | 0.00% | 0 | 0 | 624.70 | -0.01% | 0 | 0 | ||||||
6.6.2008 | 422.60 | 0.00% | 0 | 0 | 676.50 | -0.01% | 0 | 0 | ||||||
29.6.2012 | 500.00 | -0.01% | 1 500 | 3 | ||||||||||
19.3.2012 | 500.00 | -0.01% | 3 500 | 7 | ||||||||||
24.11.2011 | 637.90 | -0.01% | 0 | 0 | ||||||||||
23.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2012 | 900.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2012 | 900.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2012 | 900.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2011 | 765.30 | 0.00% | 0 | 0 | ||||||||||
14.12.2011 | 765.30 | 0.00% | 0 | 0 | ||||||||||
13.12.2011 | 765.30 | 0.00% | 0 | 0 | ||||||||||
9.12.2011 | 637.90 | 0.00% | 0 | 0 | ||||||||||
8.12.2011 | 637.90 | 0.00% | 0 | 0 | ||||||||||
7.12.2011 | 637.90 | 0.00% | 0 | 0 | ||||||||||
6.12.2011 | 637.90 | 0.00% | 0 | 0 | ||||||||||
5.12.2011 | 637.90 | 0.00% | 0 | 0 | ||||||||||
2.12.2011 | 637.90 | 0.00% | 0 | 0 | ||||||||||
1.12.2011 | 637.90 | 0.00% | 0 | 0 | ||||||||||
30.11.2011 | 637.90 | 0.00% | 0 | 0 | ||||||||||
29.11.2011 | 637.90 | 0.00% | 0 | 0 | ||||||||||
28.11.2011 | 637.90 | 0.00% | 0 | 0 | ||||||||||
25.11.2011 | 637.90 | 0.00% | 0 | 0 | ||||||||||
22.6.2012 | 500.00 | 0.00% | 3 522 | 7 | ||||||||||
16.1.2012 | 700.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2012 | 700.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2012 | 700.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2012 | 700.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2012 | 899.90 | 0.00% | 0 | 0 | ||||||||||
30.12.2011 | 899.90 | 0.00% | 0 | 0 | ||||||||||
29.12.2011 | 899.90 | 0.00% | 0 | 0 | ||||||||||
28.12.2011 | 899.90 | 0.00% | 0 | 0 | ||||||||||
27.12.2011 | 899.90 | 0.00% | 0 | 0 | ||||||||||
23.12.2011 | 899.90 | 0.00% | 0 | 0 | ||||||||||
22.12.2011 | 899.90 | 0.00% | 0 | 0 | ||||||||||
21.12.2011 | 899.90 | 0.00% | 0 | 0 | ||||||||||
20.12.2011 | 899.90 | 0.00% | 0 | 0 | ||||||||||
19.12.2011 | 899.90 | 0.00% | 0 | 0 | ||||||||||
22.2.2012 | 600.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2012 | 600.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2012 | 600.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2012 | 600.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2012 | 600.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2012 | 600.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2012 | 600.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2012 | 600.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2012 | 600.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2012 | 600.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2012 | 600.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2012 | 600.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2012 | 600.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2012 | 600.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2012 | 600.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2012 | 600.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2012 | 600.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2012 | 600.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2012 | 600.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB