ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.2000 | 556.00 | 0.00% | 0 | 0 | 549.00 | +0.71% | 606 592 | 1 086 | ||||||
7.9.2000 | 435.90 | +4.98% | 0 | 0 | 550.00 | +0.71% | 40 548 | 72 | ||||||
12.9.2001 | 264.10 | -4.96% | 0 | 0 | 297.20 | +0.71% | 2 080 | 7 | ||||||
22.1.2003 | 345.00 | 0.00% | 0 | 0 | 380.50 | +0.71% | 2 664 | 7 | ||||||
18.2.2014 | 560.00 | +0.71% | 0 | 0 | ||||||||||
15.7.2011 | 595.00 | 0.00% | 0 | 0 | 630.00 | +0.70% | 0 | 0 | ||||||
5.3.2002 | 302.90 | 0.00% | 0 | 0 | 330.50 | +0.70% | 0 | 0 | ||||||
11.12.1997 | 310.00 | -2.82% | 8 680 | 28 | 308.00 | +0.70% | 17 269 | 55 | ||||||
26.1.1998 | 204.00 | -3.77% | 1 428 | 7 | 200.00 | +0.70% | 5 020 | 25 | ||||||
21.4.1998 | 281.00 | 0.00% | 0 | 0 | 280.00 | +0.69% | 15 424 | 55 | ||||||
2.12.1998 | 556.00 | +2.86% | 16 124 | 29 | 550.50 | +0.69% | 99 346 | 179 | ||||||
4.10.2007 | 422.60 | 0.00% | 0 | 0 | 650.00 | +0.69% | 0 | 0 | ||||||
10.10.2007 | 422.60 | 0.00% | 0 | 0 | 661.00 | +0.68% | 0 | 0 | ||||||
10.3.2008 | 422.60 | 0.00% | 0 | 0 | 661.20 | +0.66% | 0 | 0 | ||||||
27.10.2008 | 425.00 | 0.00% | 0 | 0 | 661.20 | +0.66% | 0 | 0 | ||||||
2.5.2011 | 555.00 | 0.00% | 0 | 0 | 575.00 | +0.66% | 0 | 0 | ||||||
25.5.1999 | 647.00 | 0.00% | 0 | 0 | 648.20 | +0.66% | 31 002 | 47 | ||||||
23.5.2002 | 368.00 | +4.99% | 0 | 0 | 454.10 | +0.66% | 6 357 | 14 | ||||||
9.4.2004 | 362.20 | 0.00% | 0 | 0 | 531.20 | +0.66% | 0 | 0 | ||||||
14.5.2004 | 362.20 | 0.00% | 0 | 0 | 521.20 | +0.65% | 0 | 0 | ||||||
8.8.2011 | 595.00 | 0.00% | 0 | 0 | 619.00 | +0.65% | 0 | 0 | ||||||
16.9.2003 | 362.20 | 0.00% | 0 | 0 | 482.10 | +0.64% | 0 | 0 | ||||||
25.8.2005 | 362.20 | 0.00% | 0 | 0 | 436.80 | +0.64% | 0 | 0 | ||||||
22.2.2002 | 302.90 | 0.00% | 0 | 0 | 312.00 | +0.64% | 3 731 | 12 | ||||||
29.6.2000 | 391.90 | 0.00% | 0 | 0 | 392.50 | +0.64% | 21 436 | 55 | ||||||
23.4.1998 | 286.00 | +1.77% | 9 438 | 33 | 287.20 | +0.64% | 2 010 | 7 | ||||||
21.9.1999 | 601.30 | 0.00% | 0 | 0 | 610.00 | +0.62% | 52 562 | 87 | ||||||
26.1.2000 | 322.20 | -4.98% | 3 866 | 12 | 324.40 | +0.62% | 6 488 | 20 | ||||||
22.5.2002 | 350.50 | 0.00% | 0 | 0 | 451.10 | +0.62% | 6 767 | 15 | ||||||
4.10.2005 | 410.00 | 0.00% | 0 | 0 | 516.70 | +0.62% | 2 584 | 5 | ||||||
29.10.2003 | 362.20 | 0.00% | 0 | 0 | 485.00 | +0.62% | 0 | 0 | ||||||
23.4.2004 | 362.20 | 0.00% | 0 | 0 | 536.40 | +0.61% | 3 755 | 7 | ||||||
3.5.2000 | 396.90 | +5.00% | 0 | 0 | 526.20 | +0.61% | 7 367 | 14 | ||||||
30.11.1998 | 533.30 | +0.24% | 14 399 | 27 | 535.50 | +0.60% | 72 134 | 136 | ||||||
15.5.2001 | 341.00 | 0.00% | 0 | 0 | 282.20 | +0.60% | 0 | 0 | ||||||
12.10.2001 | 301.20 | 0.00% | 0 | 0 | 338.00 | +0.59% | 0 | 0 | ||||||
20.3.1998 | 268.00 | +0.37% | 7 504 | 28 | 261.20 | +0.59% | 19 328 | 74 | ||||||
19.10.2004 | 362.20 | 0.00% | 0 | 0 | 488.40 | +0.59% | 0 | 0 | ||||||
26.3.2003 | 345.00 | 0.00% | 0 | 0 | 413.40 | +0.58% | 0 | 0 | ||||||
25.11.2002 | 345.00 | 0.00% | 0 | 0 | 395.00 | +0.58% | 0 | 0 | ||||||
5.10.1998 | 469.10 | +4.99% | 0 | 0 | 450.00 | +0.58% | 24 231 | 54 | ||||||
14.10.1998 | 503.00 | +0.39% | 20 120 | 40 | 495.30 | +0.58% | 22 626 | 46 | ||||||
9.3.2011 | 540.00 | 0.00% | 0 | 0 | 615.60 | +0.58% | 0 | 0 | ||||||
2.11.2009 | 491.90 | 0.00% | 0 | 0 | 618.00 | +0.58% | 0 | 0 | ||||||
5.11.2007 | 422.60 | 0.00% | 0 | 0 | 635.10 | +0.58% | 0 | 0 | ||||||
29.5.2000 | 434.20 | 0.00% | 0 | 0 | 365.10 | +0.57% | 38 499 | 100 | ||||||
10.10.2003 | 362.20 | 0.00% | 0 | 0 | 510.20 | +0.57% | 18 365 | 36 | ||||||
3.10.2003 | 362.20 | 0.00% | 0 | 0 | 507.50 | +0.57% | 5 075 | 10 | ||||||
31.1.2003 | 345.00 | 0.00% | 0 | 0 | 388.40 | +0.56% | 0 | 0 | ||||||
13.10.2000 | 550.00 | 0.00% | 0 | 0 | 555.30 | +0.56% | 8 330 | 15 | ||||||
7.8.2001 | 324.00 | 0.00% | 0 | 0 | 303.00 | +0.56% | 4 242 | 14 | ||||||
13.3.2002 | 302.90 | 0.00% | 0 | 0 | 336.20 | +0.56% | 4 707 | 14 | ||||||
18.12.1998 | 588.00 | -4.99% | 0 | 0 | 587.60 | +0.56% | 35 837 | 61 | ||||||
15.3.1999 | 545.00 | -0.90% | 7 630 | 14 | 533.00 | +0.56% | 3 731 | 7 | ||||||
25.9.2001 | 281.20 | 0.00% | 0 | 0 | 308.30 | +0.55% | 0 | 0 | ||||||
26.5.2000 | 434.20 | 0.00% | 0 | 0 | 363.00 | +0.55% | 189 235 | 501 | ||||||
2.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | +0.55% | 0 | 0 | ||||||
14.3.2000 | 291.20 | 0.00% | 0 | 0 | 295.10 | +0.54% | 6 115 | 21 | ||||||
20.3.2000 | 305.70 | +4.97% | 7 643 | 25 | 301.60 | +0.53% | 17 858 | 58 | ||||||
29.11.1999 | 416.10 | 0.00% | 0 | 0 | 375.00 | +0.53% | 10 121 | 27 | ||||||
20.10.1998 | 505.00 | 0.00% | 0 | 0 | 505.60 | +0.53% | 21 159 | 42 | ||||||
5.10.2007 | 422.60 | 0.00% | 0 | 0 | 653.50 | +0.53% | 0 | 0 | ||||||
29.1.2002 | 302.90 | 0.00% | 0 | 0 | 305.10 | +0.52% | 2 136 | 7 | ||||||
1.4.2003 | 345.00 | 0.00% | 0 | 0 | 382.00 | +0.52% | 2 674 | 7 | ||||||
28.1.2003 | 345.00 | 0.00% | 0 | 0 | 385.10 | +0.52% | 0 | 0 | ||||||
15.11.2004 | 362.20 | 0.00% | 0 | 0 | 512.30 | +0.52% | 0 | 0 | ||||||
8.11.2004 | 362.20 | 0.00% | 0 | 0 | 505.60 | +0.51% | 0 | 0 | ||||||
18.11.2002 | 345.00 | 0.00% | 0 | 0 | 390.10 | +0.51% | 0 | 0 | ||||||
5.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.30 | +0.51% | 0 | 0 | ||||||
6.10.2003 | 362.20 | 0.00% | 0 | 0 | 510.10 | +0.51% | 7 142 | 14 | ||||||
14.6.2001 | 341.00 | 0.00% | 0 | 0 | 311.60 | +0.51% | 5 920 | 19 | ||||||
25.1.2001 | 536.50 | 0.00% | 0 | 0 | 569.00 | +0.51% | 3 983 | 7 | ||||||
29.3.1999 | 538.00 | +4.66% | 11 298 | 21 | 550.00 | +0.51% | 472 632 | 874 | ||||||
13.2.2001 | 563.30 | +4.99% | 7 886 | 14 | 573.00 | +0.50% | 32 141 | 56 | ||||||
17.7.2000 | 391.90 | 0.00% | 0 | 0 | 380.10 | +0.50% | 61 761 | 157 | ||||||
19.2.2003 | 345.00 | 0.00% | 0 | 0 | 401.00 | +0.50% | 5 615 | 14 | ||||||
18.2.2003 | 345.00 | 0.00% | 0 | 0 | 399.00 | +0.50% | 0 | 0 | ||||||
15.2.2011 | 550.00 | 0.00% | 0 | 0 | 603.00 | +0.50% | 0 | 0 | ||||||
31.7.2003 | 362.20 | 0.00% | 0 | 0 | 465.30 | +0.49% | 0 | 0 | ||||||
18.4.2002 | 333.90 | 0.00% | 0 | 0 | 402.10 | +0.49% | 2 815 | 7 | ||||||
7.9.1999 | 619.20 | 0.00% | 0 | 0 | 603.10 | +0.49% | 28 332 | 47 | ||||||
20.10.1999 | 500.20 | 0.00% | 0 | 0 | 472.30 | +0.48% | 0 | 0 | ||||||
9.2.2000 | 322.20 | 0.00% | 0 | 0 | 291.50 | +0.48% | 1 458 | 5 | ||||||
21.8.2001 | 324.00 | 0.00% | 0 | 0 | 309.50 | +0.48% | 2 167 | 7 | ||||||
28.6.2000 | 391.90 | 0.00% | 0 | 0 | 390.00 | +0.48% | 19 709 | 51 | ||||||
17.1.2003 | 345.00 | 0.00% | 0 | 0 | 376.10 | +0.48% | 0 | 0 | ||||||
23.2.2011 | 550.00 | 0.00% | 0 | 0 | 620.00 | +0.48% | 0 | 0 | ||||||
25.2.2011 | 540.00 | 0.00% | 0 | 0 | 620.00 | +0.48% | 4 340 | 7 | ||||||
30.5.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | +0.47% | 0 | 0 | ||||||
27.5.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | +0.47% | 10 208 | 16 | ||||||
9.12.2014 | 629.00 | +0.47% | 0 | 0 | ||||||||||
13.5.2002 | 333.90 | 0.00% | 0 | 0 | 444.10 | +0.47% | 0 | 0 | ||||||
1.3.1999 | 550.00 | 0.00% | 14 794 | 27 | 553.60 | +0.47% | 0 | 0 | ||||||
5.2.1999 | 550.00 | -1.78% | 40 652 | 74 | 550.00 | +0.47% | 38 151 | 70 | ||||||
29.6.1999 | 644.20 | 0.00% | 0 | 0 | 651.20 | +0.46% | 48 539 | 73 | ||||||
5.10.2001 | 301.20 | +2.03% | 15 964 | 53 | 322.10 | +0.46% | 6 766 | 21 | ||||||
11.10.2000 | 565.00 | 0.00% | 0 | 0 | 555.00 | +0.45% | 67 115 | 121 | ||||||
30.7.2003 | 362.20 | +4.99% | 0 | 0 | 463.00 | +0.45% | 0 | 0 | ||||||
11.5.2004 | 362.20 | 0.00% | 0 | 0 | 531.20 | +0.45% | 0 | 0 | ||||||
25.5.2001 | 341.00 | 0.00% | 0 | 0 | 290.50 | +0.44% | 8 469 | 29 | ||||||
18.9.2001 | 267.90 | 0.00% | 0 | 0 | 302.10 | +0.43% | 0 | 0 | ||||||
10.5.1999 | 607.00 | -1.02% | 12 747 | 21 | 602.10 | +0.43% | 43 061 | 71 | ||||||
6.10.2008 | 425.00 | 0.00% | 0 | 0 | 620.30 | +0.42% | 0 | 0 | ||||||
23.12.1996 | 443.00 | -3.90% | 14 619 | 33 | 500.00 | +0.42% | 60 500 | 121 | ||||||
1.7.1997 | 245.00 | -4.66% | 8 330 | 34 | +0.42% | 0 | ||||||||
7.3.2000 | 291.20 | 0.00% | 0 | 0 | 290.20 | +0.41% | 69 920 | 258 | ||||||
2.10.2001 | 281.20 | 0.00% | 0 | 0 | 315.30 | +0.41% | 333 313 | 1 050 | ||||||
23.9.2004 | 362.20 | 0.00% | 0 | 0 | 480.10 | +0.41% | 0 | 0 | ||||||
8.1.2004 | 362.20 | 0.00% | 0 | 0 | 505.70 | +0.41% | 0 | 0 | ||||||
3.9.2003 | 362.20 | 0.00% | 0 | 0 | 476.00 | +0.40% | 0 | 0 | ||||||
10.5.2004 | 362.20 | 0.00% | 0 | 0 | 528.80 | +0.39% | 0 | 0 | ||||||
8.3.2002 | 302.90 | 0.00% | 0 | 0 | 333.30 | +0.39% | 2 333 | 7 | ||||||
10.2.2003 | 345.00 | 0.00% | 0 | 0 | 393.10 | +0.38% | 0 | 0 | ||||||
28.1.1998 | 193.80 | -5.00% | 59 303 | 306 | 195.30 | +0.38% | 6 471 | 32 | ||||||
15.11.2000 | 551.20 | 0.00% | 0 | 0 | 556.10 | +0.36% | 52 839 | 95 | ||||||
7.10.1998 | 517.00 | +0.38% | 156 134 | 302 | 481.10 | +0.36% | 13 038 | 27 | ||||||
11.3.2008 | 422.60 | 0.00% | 0 | 0 | 663.60 | +0.36% | 0 | 0 | ||||||
19.6.2007 | 403.50 | 0.00% | 0 | 0 | 610.00 | +0.36% | 10 958 | 18 | ||||||
18.6.2007 | 403.50 | 0.00% | 0 | 0 | 607.80 | +0.36% | 0 | 0 | ||||||
29.10.2007 | 422.60 | 0.00% | 0 | 0 | 624.80 | +0.35% | 0 | 0 | ||||||
16.8.2001 | 324.00 | 0.00% | 0 | 0 | 307.20 | +0.35% | 23 630 | 77 | ||||||
23.10.2001 | 301.20 | 0.00% | 0 | 0 | 311.20 | +0.35% | 6 535 | 21 | ||||||
21.11.2002 | 345.00 | 0.00% | 0 | 0 | 392.60 | +0.35% | 0 | 0 | ||||||
24.11.2003 | 362.20 | 0.00% | 0 | 0 | 515.10 | +0.35% | 7 211 | 14 | ||||||
11.2.2004 | 362.20 | 0.00% | 0 | 0 | 508.20 | +0.35% | 1 525 | 3 | ||||||
6.9.2002 | 345.00 | 0.00% | 0 | 0 | 404.80 | +0.34% | 0 | 0 | ||||||
19.3.2003 | 345.00 | 0.00% | 0 | 0 | 410.60 | +0.34% | 7 434 | 18 | ||||||
12.7.2001 | 324.00 | 0.00% | 0 | 0 | 316.60 | +0.34% | 2 216 | 7 | ||||||
16.1.2001 | 540.60 | -2.85% | 14 056 | 26 | 579.00 | +0.34% | 23 586 | 41 | ||||||
5.11.1999 | 390.70 | 0.00% | 0 | 0 | 401.60 | +0.34% | 16 446 | 41 | ||||||
27.11.2014 | 623.10 | +0.33% | 0 | 0 | ||||||||||
8.4.2014 | 570.00 | +0.33% | 0 | 0 | ||||||||||
27.2.1997 | 473.00 | -1.45% | 23 177 | 49 | +0.33% | 0 | ||||||||
26.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.50 | +0.32% | 8 773 | 28 | ||||||
26.9.2001 | 281.20 | 0.00% | 0 | 0 | 309.30 | +0.32% | 0 | 0 | ||||||
25.9.2002 | 345.00 | 0.00% | 0 | 0 | 374.20 | +0.32% | 2 619 | 7 | ||||||
4.11.2002 | 345.00 | 0.00% | 0 | 0 | 385.30 | +0.31% | 5 394 | 14 | ||||||
24.1.2003 | 345.00 | 0.00% | 0 | 0 | 382.30 | +0.31% | 5 352 | 14 | ||||||
20.11.2003 | 362.20 | 0.00% | 0 | 0 | 512.80 | +0.31% | 3 590 | 7 | ||||||
8.10.2001 | 301.20 | 0.00% | 0 | 0 | 323.10 | +0.31% | 0 | 0 | ||||||
25.7.2001 | 324.00 | 0.00% | 0 | 0 | 318.00 | +0.31% | 13 355 | 42 | ||||||
18.5.2001 | 341.00 | 0.00% | 0 | 0 | 286.00 | +0.31% | 7 984 | 28 | ||||||
22.5.2001 | 341.00 | 0.00% | 0 | 0 | 289.00 | +0.31% | 2 887 | 10 | ||||||
27.1.1998 | 204.00 | 0.00% | 0 | 0 | 210.00 | +0.31% | 4 230 | 21 | ||||||
25.4.1997 | 231.00 | +5.00% | 6 468 | 28 | 202.10 | +0.30% | 5 457 | 27 | ||||||
16.10.1996 | 730.00 | +1.38% | 40 150 | 55 | 720.00 | +0.30% | 7 920 | 11 | ||||||
7.2.2001 | 536.50 | 0.00% | 0 | 0 | 557.00 | +0.30% | 96 542 | 162 | ||||||
7.1.1999 | 551.00 | 0.00% | 0 | 0 | 562.80 | +0.30% | 59 696 | 106 | ||||||
13.1.1999 | 593.00 | +2.95% | 47 440 | 80 | 533.10 | +0.30% | 43 435 | 81 | ||||||
5.11.2003 | 362.20 | 0.00% | 0 | 0 | 488.00 | +0.30% | 3 416 | 7 | ||||||
9.5.2003 | 345.00 | 0.00% | 0 | 0 | 422.50 | +0.30% | 0 | 0 | ||||||
16.5.2003 | 345.00 | 0.00% | 0 | 0 | 425.20 | +0.30% | 0 | 0 | ||||||
2.12.2014 | 626.00 | +0.30% | 0 | 0 | ||||||||||
27.8.2003 | 362.20 | 0.00% | 0 | 0 | 471.00 | +0.29% | 0 | 0 | ||||||
3.12.1998 | 556.00 | 0.00% | 0 | 0 | 552.10 | +0.29% | 66 490 | 120 | ||||||
19.3.1998 | 267.00 | +1.52% | 13 083 | 49 | 257.20 | +0.29% | 14 800 | 57 | ||||||
7.6.1999 | 641.10 | 0.00% | 0 | 0 | 655.10 | +0.29% | 27 346 | 42 | ||||||
3.10.2000 | 565.00 | 0.00% | 0 | 0 | 553.20 | +0.29% | 30 411 | 55 | ||||||
13.8.2001 | 324.00 | 0.00% | 0 | 0 | 306.40 | +0.29% | 2 145 | 7 | ||||||
22.11.2000 | 551.20 | -0.07% | 2 756 | 5 | 536.50 | +0.28% | 17 714 | 33 | ||||||
9.6.1998 | 358.00 | +4.98% | 0 | 0 | 360.60 | +0.28% | 44 182 | 117 | ||||||
3.11.2003 | 362.20 | 0.00% | 0 | 0 | 487.00 | +0.28% | 0 | 0 | ||||||
26.8.2004 | 362.20 | 0.00% | 0 | 0 | 525.50 | +0.28% | 0 | 0 | ||||||
25.8.2004 | 362.20 | 0.00% | 0 | 0 | 524.00 | +0.28% | 0 | 0 | ||||||
24.10.2003 | 362.20 | 0.00% | 0 | 0 | 481.30 | +0.27% | 0 | 0 | ||||||
1.8.2003 | 362.20 | 0.00% | 0 | 0 | 466.60 | +0.27% | 0 | 0 | ||||||
12.2.2003 | 345.00 | 0.00% | 0 | 0 | 395.10 | +0.27% | 0 | 0 | ||||||
8.10.1998 | 517.00 | 0.00% | 25 333 | 49 | 484.20 | +0.27% | 2 421 | 5 | ||||||
23.6.2000 | 391.90 | 0.00% | 0 | 0 | 376.10 | +0.26% | 2 633 | 7 | ||||||
3.8.2001 | 324.00 | 0.00% | 0 | 0 | 302.00 | +0.26% | 12 678 | 42 | ||||||
7.6.2001 | 341.00 | 0.00% | 0 | 0 | 306.40 | +0.26% | 14 052 | 46 | ||||||
8.8.2001 | 324.00 | 0.00% | 0 | 0 | 303.80 | +0.26% | 10 627 | 35 | ||||||
13.9.2001 | 255.20 | -3.36% | 3 573 | 14 | 298.00 | +0.26% | 3 576 | 12 | ||||||
20.1.2003 | 345.00 | 0.00% | 0 | 0 | 377.10 | +0.26% | 0 | 0 | ||||||
14.1.2003 | 345.00 | 0.00% | 0 | 0 | 374.00 | +0.26% | 0 | 0 | ||||||
3.4.2003 | 345.00 | 0.00% | 0 | 0 | 383.00 | +0.26% | 0 | 0 | ||||||
6.10.2004 | 362.20 | 0.00% | 0 | 0 | 484.80 | +0.26% | 0 | 0 | ||||||
6.11.2007 | 422.60 | 0.00% | 0 | 0 | 636.80 | +0.26% | 0 | 0 | ||||||
5.12.2003 | 362.20 | 0.00% | 0 | 0 | 502.30 | +0.25% | 0 | 0 | ||||||
29.1.2003 | 345.00 | 0.00% | 0 | 0 | 386.10 | +0.25% | 5 405 | 14 | ||||||
13.2.2003 | 345.00 | 0.00% | 0 | 0 | 396.10 | +0.25% | 0 | 0 | ||||||
6.2.2003 | 345.00 | 0.00% | 0 | 0 | 391.50 | +0.25% | 0 | 0 | ||||||
21.11.2006 | 361.00 | 0.00% | 0 | 0 | 625.60 | +0.25% | 0 | 0 | ||||||
24.7.2001 | 324.00 | 0.00% | 0 | 0 | 317.00 | +0.25% | 10 446 | 33 | ||||||
20.12.2000 | 556.50 | 0.00% | 0 | 0 | 555.40 | +0.25% | 17 778 | 32 | ||||||
9.11.2000 | 550.00 | 0.00% | 0 | 0 | 554.50 | +0.25% | 19 410 | 35 | ||||||
26.4.1999 | 655.90 | 0.00% | 0 | 0 | 594.60 | +0.25% | 7 135 | 12 | ||||||
8.7.1999 | 600.00 | -7.87% | 6 000 | 10 | 668.10 | +0.24% | 32 777 | 49 | ||||||
15.6.2000 | 391.90 | 0.00% | 0 | 0 | 367.10 | +0.24% | 0 | 0 | ||||||
6.3.2002 | 302.90 | 0.00% | 0 | 0 | 331.30 | +0.24% | 2 319 | 7 | ||||||
29.4.2002 | 333.90 | 0.00% | 0 | 0 | 442.10 | +0.24% | 409 276 | 918 | ||||||
13.1.2003 | 345.00 | 0.00% | 0 | 0 | 373.00 | +0.24% | 0 | 0 | ||||||
2.9.2002 | 360.00 | 0.00% | 0 | 0 | 403.50 | +0.24% | 2 825 | 7 | ||||||
26.10.2004 | 362.20 | 0.00% | 0 | 0 | 501.20 | +0.24% | 0 | 0 | ||||||
22.11.2004 | 362.20 | 0.00% | 0 | 0 | 526.70 | +0.24% | 0 | 0 | ||||||
2.9.2003 | 362.20 | 0.00% | 0 | 0 | 474.10 | +0.23% | 0 | 0 | ||||||
29.8.2003 | 362.20 | 0.00% | 0 | 0 | 472.10 | +0.23% | 0 | 0 | ||||||
4.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.90 | +0.23% | 5 167 | 14 | ||||||
8.11.2000 | 550.00 | 0.00% | 0 | 0 | 553.10 | +0.23% | 33 725 | 61 | ||||||
1.3.2000 | 306.10 | 0.00% | 0 | 0 | 293.10 | +0.23% | 2 052 | 7 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB