ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | -10.00% | 0 | 0 | ||||||
23.6.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | -6.38% | 17 600 | 20 | ||||||
9.6.2005 | 362.20 | 0.00% | 0 | 0 | 940.00 | -2.89% | 0 | 0 | ||||||
8.6.2005 | 362.20 | 0.00% | 0 | 0 | 968.00 | -1.62% | 9 680 | 10 | ||||||
7.6.2005 | 362.20 | 0.00% | 0 | 0 | 984.00 | -6.01% | 0 | 0 | ||||||
6.6.2005 | 362.20 | 0.00% | 0 | 0 | 1 047.00 | -0.28% | 0 | 0 | ||||||
3.6.2005 | 362.20 | 0.00% | 0 | 0 | 1 050.00 | +8.24% | 1 738 100 | 1 660 | ||||||
2.6.2005 | 362.20 | 0.00% | 0 | 0 | 970.00 | -0.91% | 959 330 | 989 | ||||||
1.6.2005 | 362.20 | 0.00% | 0 | 0 | 979.00 | +1.13% | 0 | 0 | ||||||
31.5.2005 | 362.20 | 0.00% | 0 | 0 | 968.00 | 9 680 | 10 | |||||||
30.5.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | -2.22% | 14 140 | 16 | ||||||
27.5.2005 | 362.20 | 0.00% | 0 | 0 | 900.00 | -3.73% | 9 000 | 10 | ||||||
26.5.2005 | 362.20 | 0.00% | 0 | 0 | 934.90 | -0.01% | 13 089 | 14 | ||||||
25.5.2005 | 362.20 | 0.00% | 0 | 0 | 935.00 | +10.00% | 14 960 | 16 | ||||||
24.5.2005 | 362.20 | 0.00% | 0 | 0 | 850.00 | +8.28% | 16 150 | 19 | ||||||
23.5.2005 | 362.20 | 0.00% | 0 | 0 | 785.00 | +5.36% | 31 400 | 40 | ||||||
20.5.2005 | 362.20 | 0.00% | 0 | 0 | 745.00 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 362.20 | 0.00% | 0 | 0 | 745.00 | +3.47% | 0 | 0 | ||||||
18.5.2005 | 362.20 | 0.00% | 0 | 0 | 720.00 | +2.85% | 520 520 | 791 | ||||||
17.5.2005 | 362.20 | 0.00% | 0 | 0 | 700.00 | -1.40% | 7 000 | 10 | ||||||
16.5.2005 | 362.20 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 362.20 | 0.00% | 0 | 0 | 710.00 | +1.42% | 0 | 0 | ||||||
12.5.2005 | 362.20 | 0.00% | 0 | 0 | 700.00 | +6.87% | 61 412 | 90 | ||||||
11.5.2005 | 362.20 | 0.00% | 0 | 0 | 655.00 | +9.11% | 13 100 | 20 | ||||||
10.5.2005 | 362.20 | 0.00% | 0 | 0 | 600.30 | -6.23% | 6 003 | 10 | ||||||
9.5.2005 | 362.20 | 0.00% | 0 | 0 | 640.20 | +3.22% | 88 350 | 138 | ||||||
6.5.2005 | 362.20 | 0.00% | 0 | 0 | 620.20 | +0.01% | 26 882 | 42 | ||||||
5.5.2005 | 362.20 | 0.00% | 0 | 0 | 620.10 | 0.00% | 7 441 | 12 | ||||||
4.5.2005 | 362.20 | 0.00% | 0 | 0 | 620.10 | +2.41% | 9 922 | 16 | ||||||
3.5.2005 | 362.20 | 0.00% | 0 | 0 | 605.50 | -0.73% | 8 509 | 14 | ||||||
2.5.2005 | 362.20 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 362.20 | 0.00% | 0 | 0 | 610.00 | +4.99% | 12 810 | 21 | ||||||
28.4.2005 | 362.20 | 0.00% | 0 | 0 | 581.00 | +1.89% | 0 | 0 | ||||||
27.4.2005 | 362.20 | 0.00% | 0 | 0 | 570.20 | +3.63% | 0 | 0 | ||||||
26.4.2005 | 362.20 | 0.00% | 0 | 0 | 550.20 | +5.78% | 0 | 0 | ||||||
25.4.2005 | 362.20 | 0.00% | 0 | 0 | 520.10 | +0.09% | 3 641 | 7 | ||||||
22.4.2005 | 362.20 | 0.00% | 0 | 0 | 519.60 | +0.01% | 0 | 0 | ||||||
21.4.2005 | 362.20 | 0.00% | 0 | 0 | 519.50 | 0.00% | 3 637 | 7 | ||||||
20.4.2005 | 362.20 | 0.00% | 0 | 0 | 519.50 | +0.07% | 0 | 0 | ||||||
19.4.2005 | 362.20 | 0.00% | 0 | 0 | 519.10 | +0.01% | 0 | 0 | ||||||
18.4.2005 | 362.20 | 0.00% | 0 | 0 | 519.00 | 0.00% | 7 266 | 14 | ||||||
15.4.2005 | 362.20 | 0.00% | 0 | 0 | 519.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 362.20 | 0.00% | 0 | 0 | 519.00 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 362.20 | 0.00% | 0 | 0 | 519.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 362.20 | 0.00% | 0 | 0 | 519.00 | +0.09% | 0 | 0 | ||||||
11.4.2005 | 362.20 | 0.00% | 0 | 0 | 518.50 | +0.03% | 0 | 0 | ||||||
8.4.2005 | 362.20 | 0.00% | 0 | 0 | 518.30 | +0.03% | 7 256 | 14 | ||||||
7.4.2005 | 362.20 | 0.00% | 0 | 0 | 518.10 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 362.20 | 0.00% | 0 | 0 | 518.10 | +0.01% | 0 | 0 | ||||||
5.4.2005 | 362.20 | 0.00% | 0 | 0 | 518.00 | +0.17% | 3 626 | 7 | ||||||
4.4.2005 | 362.20 | 0.00% | 0 | 0 | 517.10 | +0.01% | 2 586 | 5 | ||||||
1.4.2005 | 362.20 | 0.00% | 0 | 0 | 517.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 362.20 | 0.00% | 0 | 0 | 517.00 | 0.00% | 14 476 | 28 | ||||||
30.3.2005 | 362.20 | 0.00% | 0 | 0 | 517.00 | +0.09% | 0 | 0 | ||||||
29.3.2005 | 362.20 | 0.00% | 0 | 0 | 516.50 | +0.07% | 0 | 0 | ||||||
25.3.2005 | 362.20 | 0.00% | 0 | 0 | 516.10 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 362.20 | 0.00% | 0 | 0 | 516.10 | +0.05% | 0 | 0 | ||||||
23.3.2005 | 362.20 | 0.00% | 0 | 0 | 515.80 | +0.01% | 3 611 | 7 | ||||||
22.3.2005 | 362.20 | 0.00% | 0 | 0 | 515.70 | +0.07% | 0 | 0 | ||||||
21.3.2005 | 362.20 | 0.00% | 0 | 0 | 515.30 | +0.05% | 2 577 | 5 | ||||||
18.3.2005 | 362.20 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
17.3.2005 | 362.20 | 0.00% | 0 | 0 | 515.00 | +0.09% | 0 | 0 | ||||||
16.3.2005 | 362.20 | 0.00% | 0 | 0 | 514.50 | +0.03% | 5 144 | 10 | ||||||
15.3.2005 | 362.20 | 0.00% | 0 | 0 | 514.30 | +0.01% | 14 400 | 28 | ||||||
14.3.2005 | 362.20 | 0.00% | 0 | 0 | 514.20 | +0.03% | 0 | 0 | ||||||
11.3.2005 | 362.20 | 0.00% | 0 | 0 | 514.00 | +0.19% | 1 028 | 2 | ||||||
10.3.2005 | 362.20 | 0.00% | 0 | 0 | 513.00 | +2.19% | 0 | 0 | ||||||
9.3.2005 | 362.20 | 0.00% | 0 | 0 | 502.00 | 0.00% | 1 506 | 3 | ||||||
8.3.2005 | 362.20 | 0.00% | 0 | 0 | 502.00 | +0.05% | 0 | 0 | ||||||
7.3.2005 | 362.20 | 0.00% | 0 | 0 | 501.70 | +0.05% | 0 | 0 | ||||||
4.3.2005 | 362.20 | 0.00% | 0 | 0 | 501.40 | -5.62% | 3 510 | 7 | ||||||
3.3.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
25.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
15.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
14.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
11.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | +0.01% | 0 | 0 | ||||||
10.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.20 | +0.01% | 3 718 | 7 | ||||||
9.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.10 | +0.01% | 4 780 | 9 | ||||||
8.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.00 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.00 | +0.95% | 0 | 0 | ||||||
4.2.2005 | 362.20 | 0.00% | 0 | 0 | 526.00 | +0.07% | 2 630 | 5 | ||||||
3.2.2005 | 362.20 | 0.00% | 0 | 0 | 525.60 | +0.05% | 0 | 0 | ||||||
2.2.2005 | 362.20 | 0.00% | 0 | 0 | 525.30 | -0.03% | 12 607 | 24 | ||||||
1.2.2005 | 362.20 | 0.00% | 0 | 0 | 525.50 | +0.05% | 0 | 0 | ||||||
31.1.2005 | 362.20 | 0.00% | 0 | 0 | 525.20 | -4.68% | 26 964 | 52 | ||||||
28.1.2005 | 362.20 | 0.00% | 0 | 0 | 551.00 | 0.00% | 0 | 0 | ||||||
27.1.2005 | 362.20 | 0.00% | 0 | 0 | 551.00 | +4.95% | 0 | 0 | ||||||
26.1.2005 | 362.20 | 0.00% | 0 | 0 | 525.00 | -4.71% | 3 675 | 7 | ||||||
25.1.2005 | 362.20 | 0.00% | 0 | 0 | 551.00 | +4.95% | 0 | 0 | ||||||
24.1.2005 | 362.20 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 362.20 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 362.20 | 0.00% | 0 | 0 | 525.00 | +0.05% | 11 025 | 21 | ||||||
19.1.2005 | 362.20 | 0.00% | 0 | 0 | 524.70 | +0.01% | 0 | 0 | ||||||
18.1.2005 | 362.20 | 0.00% | 0 | 0 | 524.60 | 0.00% | 0 | 0 | ||||||
17.1.2005 | 362.20 | 0.00% | 0 | 0 | 524.60 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 362.20 | 0.00% | 0 | 0 | 524.60 | +0.05% | 0 | 0 | ||||||
13.1.2005 | 362.20 | 0.00% | 0 | 0 | 524.30 | -6.65% | 3 670 | 7 | ||||||
12.1.2005 | 362.20 | 0.00% | 0 | 0 | 561.70 | +1.28% | 0 | 0 | ||||||
11.1.2005 | 362.20 | 0.00% | 0 | 0 | 554.60 | +3.25% | 0 | 0 | ||||||
10.1.2005 | 362.20 | 0.00% | 0 | 0 | 537.10 | -2.36% | 0 | 0 | ||||||
7.1.2005 | 362.20 | 0.00% | 0 | 0 | 550.10 | +4.98% | 0 | 0 | ||||||
6.1.2005 | 362.20 | 0.00% | 0 | 0 | 524.00 | -4.86% | 3 668 | 7 | ||||||
5.1.2005 | 362.20 | 0.00% | 0 | 0 | 550.80 | +5.11% | 0 | 0 | ||||||
4.1.2005 | 362.20 | 0.00% | 0 | 0 | 524.00 | -0.09% | 6 288 | 12 | ||||||
3.1.2005 | 362.20 | 0.00% | 0 | 0 | 524.50 | +0.22% | 0 | 0 | ||||||
30.12.2004 | 362.20 | 0.00% | 0 | 0 | 523.30 | +0.03% | 1 047 | 2 | ||||||
29.12.2004 | 362.20 | 0.00% | 0 | 0 | 523.10 | -4.71% | 7 323 | 14 | ||||||
28.12.2004 | 362.20 | 0.00% | 0 | 0 | 549.00 | +4.97% | 0 | 0 | ||||||
27.12.2004 | 362.20 | 0.00% | 0 | 0 | 523.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 362.20 | 0.00% | 0 | 0 | 523.00 | +0.09% | 0 | 0 | ||||||
22.12.2004 | 362.20 | 0.00% | 0 | 0 | 522.50 | -4.68% | 3 658 | 7 | ||||||
21.12.2004 | 362.20 | 0.00% | 0 | 0 | 548.20 | +5.01% | 0 | 0 | ||||||
20.12.2004 | 362.20 | 0.00% | 0 | 0 | 522.00 | -2.39% | 7 308 | 14 | ||||||
17.12.2004 | 362.20 | 0.00% | 0 | 0 | 534.80 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 362.20 | 0.00% | 0 | 0 | 534.80 | -1.58% | 0 | 0 | ||||||
15.12.2004 | 362.20 | 0.00% | 0 | 0 | 543.40 | +4.96% | 0 | 0 | ||||||
14.12.2004 | 362.20 | 0.00% | 0 | 0 | 517.70 | -5.63% | 3 624 | 7 | ||||||
13.12.2004 | 362.20 | 0.00% | 0 | 0 | 548.60 | -0.01% | 0 | 0 | ||||||
10.12.2004 | 362.20 | 0.00% | 0 | 0 | 548.70 | +0.05% | 0 | 0 | ||||||
9.12.2004 | 362.20 | 0.00% | 0 | 0 | 548.40 | +2.77% | 0 | 0 | ||||||
8.12.2004 | 362.20 | 0.00% | 0 | 0 | 533.60 | +1.13% | 0 | 0 | ||||||
7.12.2004 | 362.20 | 0.00% | 0 | 0 | 527.60 | -0.47% | 0 | 0 | ||||||
6.12.2004 | 362.20 | 0.00% | 0 | 0 | 530.10 | +5.76% | 0 | 0 | ||||||
3.12.2004 | 362.20 | 0.00% | 0 | 0 | 501.20 | +2.55% | 2 506 | 5 | ||||||
2.12.2004 | 362.20 | 0.00% | 0 | 0 | 488.70 | -6.98% | 4 887 | 10 | ||||||
1.12.2004 | 362.20 | 0.00% | 0 | 0 | 525.40 | 0.00% | 3 678 | 7 | ||||||
30.11.2004 | 362.20 | 0.00% | 0 | 0 | 525.40 | +0.82% | 32 601 | 62 | ||||||
29.11.2004 | 362.20 | 0.00% | 0 | 0 | 521.10 | -1.13% | 7 295 | 14 | ||||||
26.11.2004 | 362.20 | 0.00% | 0 | 0 | 527.10 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 362.20 | 0.00% | 0 | 0 | 527.10 | +0.01% | 2 636 | 5 | ||||||
24.11.2004 | 362.20 | 0.00% | 0 | 0 | 527.00 | +0.17% | 3 689 | 7 | ||||||
23.11.2004 | 362.20 | 0.00% | 0 | 0 | 526.10 | -0.11% | 7 365 | 14 | ||||||
22.11.2004 | 362.20 | 0.00% | 0 | 0 | 526.70 | +0.24% | 0 | 0 | ||||||
19.11.2004 | 362.20 | 0.00% | 0 | 0 | 525.40 | +0.76% | 7 341 | 14 | ||||||
18.11.2004 | 362.20 | 0.00% | 0 | 0 | 521.40 | -0.79% | 0 | 0 | ||||||
16.11.2004 | 362.20 | 0.00% | 0 | 0 | 525.60 | +2.59% | 0 | 0 | ||||||
15.11.2004 | 362.20 | 0.00% | 0 | 0 | 512.30 | +0.52% | 0 | 0 | ||||||
12.11.2004 | 362.20 | 0.00% | 0 | 0 | 509.60 | +0.15% | 0 | 0 | ||||||
11.11.2004 | 362.20 | 0.00% | 0 | 0 | 508.80 | -0.46% | 0 | 0 | ||||||
10.11.2004 | 362.20 | 0.00% | 0 | 0 | 511.20 | +1.08% | 0 | 0 | ||||||
9.11.2004 | 362.20 | 0.00% | 0 | 0 | 505.70 | +0.01% | 0 | 0 | ||||||
8.11.2004 | 362.20 | 0.00% | 0 | 0 | 505.60 | +0.51% | 0 | 0 | ||||||
5.11.2004 | 362.20 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 362.20 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 362.20 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 362.20 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 362.20 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 362.20 | 0.00% | 0 | 0 | 503.00 | -1.60% | 0 | 0 | ||||||
27.10.2004 | 362.20 | 0.00% | 0 | 0 | 511.20 | +1.99% | 0 | 0 | ||||||
26.10.2004 | 362.20 | 0.00% | 0 | 0 | 501.20 | +0.24% | 0 | 0 | ||||||
25.10.2004 | 362.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 000 | 14 | ||||||
22.10.2004 | 362.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 362.20 | 0.00% | 0 | 0 | 500.00 | +2.35% | 10 500 | 21 | ||||||
20.10.2004 | 362.20 | 0.00% | 0 | 0 | 488.50 | +0.02% | 3 420 | 7 | ||||||
19.10.2004 | 362.20 | 0.00% | 0 | 0 | 488.40 | +0.59% | 0 | 0 | ||||||
18.10.2004 | 362.20 | 0.00% | 0 | 0 | 485.50 | 0.00% | 10 196 | 21 | ||||||
15.10.2004 | 362.20 | 0.00% | 0 | 0 | 485.50 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 362.20 | 0.00% | 0 | 0 | 485.50 | +0.04% | 3 399 | 7 | ||||||
13.10.2004 | 362.20 | 0.00% | 0 | 0 | 485.30 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 362.20 | 0.00% | 0 | 0 | 485.30 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 362.20 | 0.00% | 0 | 0 | 485.30 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 362.20 | 0.00% | 0 | 0 | 485.30 | +0.10% | 0 | 0 | ||||||
7.10.2004 | 362.20 | 0.00% | 0 | 0 | 484.80 | 0.00% | 10 182 | 21 | ||||||
6.10.2004 | 362.20 | 0.00% | 0 | 0 | 484.80 | +0.26% | 0 | 0 | ||||||
5.10.2004 | 362.20 | 0.00% | 0 | 0 | 483.50 | +0.10% | 0 | 0 | ||||||
4.10.2004 | 362.20 | 0.00% | 0 | 0 | 483.00 | +0.20% | 6 762 | 14 | ||||||
1.10.2004 | 362.20 | 0.00% | 0 | 0 | 482.00 | +0.14% | 10 118 | 21 | ||||||
30.9.2004 | 362.20 | 0.00% | 0 | 0 | 481.30 | +0.16% | 21 659 | 45 | ||||||
29.9.2004 | 362.20 | 0.00% | 0 | 0 | 480.50 | +0.02% | 0 | 0 | ||||||
27.9.2004 | 362.20 | 0.00% | 0 | 0 | 480.40 | +0.04% | 3 363 | 7 | ||||||
24.9.2004 | 362.20 | 0.00% | 0 | 0 | 480.20 | +0.02% | 0 | 0 | ||||||
23.9.2004 | 362.20 | 0.00% | 0 | 0 | 480.10 | +0.41% | 0 | 0 | ||||||
22.9.2004 | 362.20 | 0.00% | 0 | 0 | 478.10 | -6.69% | 6 693 | 14 | ||||||
21.9.2004 | 362.20 | 0.00% | 0 | 0 | 512.40 | +7.85% | 0 | 0 | ||||||
20.9.2004 | 362.20 | 0.00% | 0 | 0 | 475.10 | -9.14% | 9 737 | 19 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB