ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1996 | 665.00 | -5.00% | 55 860 | 84 | 690.00 | -2.25% | 15 338 | 23 | ||||||
26.11.1996 | 449.00 | +4.90% | 0 | 0 | 405.20 | -6.06% | 9 723 | 23 | ||||||
3.4.1996 | 1 600.00 | 0.00% | 281 600 | 176 | 1 595.20 | -4.00% | 34 735 | 23 | ||||||
18.4.1996 | 1 600.00 | +0.31% | 171 200 | 107 | 1 576.00 | -5.00% | 33 664 | 22 | ||||||
2.8.1996 | 1 115.00 | +4.99% | 293 245 | 263 | 1 041.50 | +9.00% | 22 913 | 22 | ||||||
11.5.1995 | 1 640.00 | 0.00% | 86 920 | 53 | 1 550.50 | -2.00% | 34 111 | 22 | ||||||
26.1.1995 | 1 715.00 | -227.00% | 277 830 | 162 | 1 660.50 | -2.00% | 35 387 | 22 | ||||||
18.9.1995 | 1 590.00 | +0.63% | 84 270 | 53 | 1 580.00 | 0.00% | 34 760 | 22 | ||||||
30.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.20 | +0.06% | 6 913 | 22 | ||||||
20.7.2001 | 324.00 | 0.00% | 0 | 0 | 316.30 | +0.12% | 6 958 | 22 | ||||||
25.4.2000 | 378.00 | 0.00% | 0 | 0 | 470.10 | -0.67% | 10 402 | 22 | ||||||
10.9.2002 | 345.00 | 0.00% | 0 | 0 | 367.30 | -9.30% | 8 686 | 22 | ||||||
3.1.2003 | 345.00 | 0.00% | 0 | 0 | 371.20 | -3.88% | 8 226 | 22 | ||||||
30.11.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 13 198 | 22 | ||||||
9.9.2016 | 617.20 | -0.08% | 14 267 | 22 | ||||||||||
24.6.2016 | 612.00 | -0.03% | 12 854 | 21 | ||||||||||
26.6.2017 | 501.00 | -18.81% | 11 334 | 21 | ||||||||||
23.6.2017 | 617.10 | -0.01% | 12 961 | 21 | ||||||||||
24.10.2017 | 617.00 | -0.11% | 12 961 | 21 | ||||||||||
11.4.2017 | 561.30 | -9.05% | 12 570 | 21 | ||||||||||
15.10.2013 | 500.30 | -2.24% | 10 509 | 21 | ||||||||||
9.6.2015 | 620.30 | -0.11% | 13 036 | 21 | ||||||||||
1.8.2014 | 666.60 | +10.87% | 13 999 | 21 | ||||||||||
7.11.2007 | 422.60 | 0.00% | 0 | 0 | 575.60 | -9.61% | 12 088 | 21 | ||||||
27.2.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | -4.10% | 12 598 | 21 | ||||||
19.2.2007 | 403.50 | 0.00% | 0 | 0 | 547.00 | -8.83% | 11 487 | 21 | ||||||
21.3.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | -4.00% | 12 600 | 21 | ||||||
16.10.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | -9.65% | 12 598 | 21 | ||||||
4.3.2011 | 540.00 | 0.00% | 0 | 0 | 612.00 | -0.76% | 12 852 | 21 | ||||||
17.8.2011 | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 14 679 | 21 | ||||||
16.1.2003 | 345.00 | 0.00% | 0 | 0 | 374.30 | +0.02% | 7 860 | 21 | ||||||
5.2.2003 | 345.00 | 0.00% | 0 | 0 | 390.50 | +0.17% | 8 208 | 21 | ||||||
5.9.2002 | 345.00 | -4.17% | 3 450 | 10 | 403.40 | -0.14% | 8 477 | 21 | ||||||
7.10.2002 | 345.00 | 0.00% | 0 | 0 | 411.30 | -4.52% | 8 642 | 21 | ||||||
14.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.90 | -0.02% | 8 146 | 21 | ||||||
12.4.2002 | 333.90 | 0.00% | 0 | 0 | 380.10 | 0.00% | 7 982 | 21 | ||||||
9.5.2002 | 333.90 | 0.00% | 0 | 0 | 438.40 | +0.06% | 9 404 | 21 | ||||||
25.3.2002 | 302.90 | 0.00% | 0 | 0 | 350.00 | +1.98% | 7 350 | 21 | ||||||
29.3.2002 | 302.90 | 0.00% | 0 | 0 | 354.10 | 0.00% | 7 436 | 21 | ||||||
31.1.2002 | 302.90 | 0.00% | 0 | 0 | 305.10 | 0.00% | 6 407 | 21 | ||||||
7.3.2002 | 302.90 | 0.00% | 0 | 0 | 332.00 | +0.21% | 6 966 | 21 | ||||||
15.2.2002 | 302.90 | 0.00% | 0 | 0 | 307.00 | -4.06% | 6 448 | 21 | ||||||
8.8.2002 | 385.20 | 0.00% | 0 | 0 | 500.00 | +8.45% | 10 500 | 21 | ||||||
7.8.2002 | 385.20 | 0.00% | 0 | 0 | 461.00 | -4.05% | 9 681 | 21 | ||||||
1.10.2003 | 362.20 | 0.00% | 0 | 0 | 504.20 | 0.00% | 10 591 | 21 | ||||||
25.11.2003 | 362.20 | 0.00% | 0 | 0 | 515.40 | +0.05% | 10 823 | 21 | ||||||
19.11.2003 | 362.20 | 0.00% | 0 | 0 | 511.20 | -0.15% | 10 735 | 21 | ||||||
4.5.2004 | 362.20 | 0.00% | 0 | 0 | 506.10 | -6.19% | 10 628 | 21 | ||||||
28.4.2004 | 362.20 | 0.00% | 0 | 0 | 532.10 | -0.80% | 11 174 | 21 | ||||||
1.10.2004 | 362.20 | 0.00% | 0 | 0 | 482.00 | +0.14% | 10 118 | 21 | ||||||
4.6.2004 | 362.20 | 0.00% | 0 | 0 | 512.50 | -2.82% | 10 763 | 21 | ||||||
10.2.2004 | 362.20 | 0.00% | 0 | 0 | 506.40 | -8.16% | 10 634 | 21 | ||||||
20.1.2005 | 362.20 | 0.00% | 0 | 0 | 525.00 | +0.05% | 11 025 | 21 | ||||||
18.10.2004 | 362.20 | 0.00% | 0 | 0 | 485.50 | 0.00% | 10 196 | 21 | ||||||
7.10.2004 | 362.20 | 0.00% | 0 | 0 | 484.80 | 0.00% | 10 182 | 21 | ||||||
21.10.2004 | 362.20 | 0.00% | 0 | 0 | 500.00 | +2.35% | 10 500 | 21 | ||||||
29.4.2005 | 362.20 | 0.00% | 0 | 0 | 610.00 | +4.99% | 12 810 | 21 | ||||||
11.8.2005 | 362.20 | 0.00% | 0 | 0 | 594.00 | 0.00% | 12 474 | 21 | ||||||
22.8.2005 | 362.20 | 0.00% | 0 | 0 | 482.00 | -9.90% | 10 122 | 21 | ||||||
16.3.2006 | 361.00 | 0.00% | 0 | 0 | 649.90 | -0.64% | 12 949 | 21 | ||||||
17.5.2006 | 361.00 | 0.00% | 0 | 0 | 530.50 | -6.92% | 11 141 | 21 | ||||||
13.3.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | -2.39% | 12 579 | 21 | ||||||
11.4.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | -2.41% | 12 579 | 21 | ||||||
28.2.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | -1.80% | 12 579 | 21 | ||||||
6.4.2000 | 356.20 | +0.33% | 2 493 | 7 | 420.20 | +1.99% | 8 926 | 21 | ||||||
14.3.2000 | 291.20 | 0.00% | 0 | 0 | 295.10 | +0.54% | 6 115 | 21 | ||||||
14.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.00 | -9.43% | 6 094 | 21 | ||||||
25.2.2000 | 306.10 | 0.00% | 0 | 0 | 292.10 | +0.72% | 6 126 | 21 | ||||||
28.12.1999 | 416.10 | 0.00% | 0 | 0 | 330.60 | -7.62% | 6 943 | 21 | ||||||
7.12.1999 | 416.10 | 0.00% | 0 | 0 | 379.50 | -2.69% | 7 980 | 21 | ||||||
17.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.00 | +0.02% | 7 980 | 21 | ||||||
15.5.2000 | 506.30 | +4.99% | 0 | 0 | 428.10 | -9.89% | 9 297 | 21 | ||||||
12.6.2000 | 391.90 | 0.00% | 0 | 0 | 372.10 | -0.77% | 8 012 | 21 | ||||||
14.8.2000 | 391.90 | 0.00% | 0 | 0 | 277.70 | -1.20% | 5 856 | 21 | ||||||
30.6.2000 | 391.90 | 0.00% | 0 | 0 | 377.20 | -3.89% | 7 921 | 21 | ||||||
23.8.2000 | 353.80 | -4.99% | 0 | 0 | 290.10 | -0.98% | 6 094 | 21 | ||||||
9.8.2000 | 391.90 | 0.00% | 0 | 0 | 271.50 | +0.18% | 5 702 | 21 | ||||||
23.10.2000 | 550.00 | 0.00% | 0 | 0 | 555.30 | -5.72% | 11 661 | 21 | ||||||
19.7.2001 | 324.00 | 0.00% | 0 | 0 | 315.90 | -0.44% | 6 654 | 21 | ||||||
19.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.60 | -1.35% | 6 565 | 21 | ||||||
31.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.50 | +0.09% | 6 606 | 21 | ||||||
4.9.2001 | 324.00 | 0.00% | 0 | 0 | 314.70 | -0.15% | 6 614 | 21 | ||||||
20.8.2001 | 324.00 | 0.00% | 0 | 0 | 308.00 | +1.44% | 6 458 | 21 | ||||||
19.9.2001 | 267.90 | 0.00% | 0 | 0 | 319.00 | +5.59% | 6 591 | 21 | ||||||
5.10.2001 | 301.20 | +2.03% | 15 964 | 53 | 322.10 | +0.46% | 6 766 | 21 | ||||||
23.10.2001 | 301.20 | 0.00% | 0 | 0 | 311.20 | +0.35% | 6 535 | 21 | ||||||
15.10.2001 | 301.20 | 0.00% | 0 | 0 | 327.10 | -3.22% | 6 966 | 21 | ||||||
27.12.2001 | 274.80 | +4.96% | 1 924 | 7 | 320.00 | +3.05% | 6 710 | 21 | ||||||
2.5.2001 | 341.00 | 0.00% | 0 | 0 | 270.20 | +8.68% | 5 596 | 21 | ||||||
4.5.2001 | 341.00 | 0.00% | 0 | 0 | 280.10 | 0.00% | 5 882 | 21 | ||||||
9.3.2001 | 563.30 | 0.00% | 0 | 0 | 414.00 | -10.00% | 8 694 | 21 | ||||||
24.4.2001 | 341.00 | 0.00% | 0 | 0 | 302.00 | -1.62% | 6 342 | 21 | ||||||
4.4.2001 | 414.30 | -4.99% | 0 | 0 | 276.00 | -9.83% | 6 222 | 21 | ||||||
12.12.2000 | 530.00 | -4.52% | 7 420 | 14 | 546.50 | -1.35% | 11 582 | 21 | ||||||
11.12.2000 | 555.10 | +0.70% | 3 886 | 7 | 554.00 | -1.42% | 11 554 | 21 | ||||||
1.12.2000 | 551.20 | 0.00% | 0 | 0 | 539.10 | -0.95% | 11 379 | 21 | ||||||
3.1.2001 | 556.50 | 0.00% | 0 | 0 | 573.70 | -0.57% | 12 048 | 21 | ||||||
16.2.2001 | 563.30 | 0.00% | 0 | 0 | 580.00 | 0.00% | 12 181 | 21 | ||||||
4.11.1997 | 337.00 | +4.98% | 0 | 0 | 335.00 | 7 035 | 21 | |||||||
15.10.1997 | 236.00 | +4.88% | 7 316 | 31 | 230.00 | +9.73% | 4 830 | 21 | ||||||
2.10.1997 | 210.00 | 0.00% | 4 410 | 21 | 200.00 | +1.34% | 4 205 | 21 | ||||||
2.9.1997 | 242.00 | +4.76% | 4 114 | 17 | 213.00 | -2.14% | 4 494 | 21 | ||||||
11.8.1997 | 213.00 | +4.92% | 0 | 0 | 200.10 | -5.06% | 4 103 | 21 | ||||||
9.7.1997 | 201.00 | -4.73% | 2 412 | 12 | 200.20 | +5.70% | 4 204 | 21 | ||||||
11.6.1997 | 212.00 | +4.95% | 0 | 0 | 230.40 | -5.38% | 4 838 | 21 | ||||||
23.1.1998 | 212.00 | 0.00% | 0 | 0 | 199.40 | +1.77% | 4 187 | 21 | ||||||
27.1.1998 | 204.00 | 0.00% | 0 | 0 | 210.00 | +0.31% | 4 230 | 21 | ||||||
20.2.1998 | 252.00 | +2.85% | 3 780 | 15 | 258.30 | +3.12% | 5 380 | 21 | ||||||
10.3.1998 | 261.00 | -1.87% | 3 654 | 14 | 255.50 | +1.15% | 5 328 | 21 | ||||||
17.3.1998 | 260.00 | +4.83% | 1 820 | 7 | 248.80 | -1.20% | 5 355 | 21 | ||||||
21.7.1998 | 409.50 | +5.00% | 2 048 | 5 | 380.00 | -1.20% | 7 829 | 21 | ||||||
24.11.1998 | 530.30 | +0.62% | 3 712 | 7 | 530.20 | +0.03% | 11 134 | 21 | ||||||
15.2.1999 | 550.00 | +1.85% | 3 850 | 7 | 536.10 | -2.54% | 11 453 | 21 | ||||||
12.1.1999 | 576.00 | +3.69% | 10 944 | 19 | 531.50 | -8.83% | 11 454 | 21 | ||||||
24.6.1999 | 644.20 | 0.00% | 0 | 0 | 635.60 | -4.42% | 13 159 | 21 | ||||||
7.7.1999 | 651.30 | 0.00% | 0 | 0 | 666.50 | +0.98% | 14 018 | 21 | ||||||
25.8.1995 | 1 625.00 | +0.30% | 60 125 | 37 | 1 600.00 | 0.00% | 33 800 | 21 | ||||||
10.8.1995 | 1 600.00 | 0.00% | 144 000 | 90 | 1 599.00 | 0.00% | 32 704 | 21 | ||||||
9.8.1995 | 1 600.00 | 0.00% | 60 800 | 38 | 1 533.00 | +4.00% | 32 830 | 21 | ||||||
14.9.1995 | 1 585.00 | -1.24% | 104 610 | 66 | 1 580.00 | -1.00% | 32 861 | 21 | ||||||
30.8.1995 | 1 600.00 | -0.62% | 300 800 | 188 | 1 580.00 | -1.00% | 32 830 | 21 | ||||||
4.10.1995 | 1 780.00 | 0.00% | 590 960 | 332 | 1 721.00 | 0.00% | 35 679 | 21 | ||||||
11.3.1996 | 1 630.00 | +0.30% | 88 020 | 54 | 1 628.60 | -2.00% | 33 982 | 21 | ||||||
12.1.1996 | 1 820.00 | 0.00% | 112 840 | 62 | 1 820.00 | +1.00% | 38 220 | 21 | ||||||
27.11.1995 | 1 750.00 | -0.84% | 180 250 | 103 | 1 705.00 | +4.00% | 35 785 | 21 | ||||||
20.4.1995 | 1 640.00 | 0.00% | 631 400 | 385 | 1 571.00 | -2.00% | 32 578 | 21 | ||||||
23.5.1995 | 1 640.00 | 0.00% | 610 080 | 372 | 1 590.00 | +2.00% | 33 390 | 21 | ||||||
12.5.1995 | 1 640.00 | 0.00% | 280 440 | 171 | 1 575.00 | +2.00% | 33 075 | 21 | ||||||
29.6.1995 | 1 650.00 | -1.49% | 334 950 | 203 | 1 610.00 | -4.00% | 33 040 | 21 | ||||||
25.7.1995 | 1 570.00 | -0.63% | 200 960 | 128 | 1 550.50 | +4.00% | 32 638 | 21 | ||||||
27.5.1996 | 1 390.00 | -0.35% | 136 220 | 98 | 1 370.00 | +1.00% | 27 905 | 21 | ||||||
2.12.1996 | 470.00 | +4.44% | 13 160 | 28 | 466.00 | +9.68% | 9 767 | 21 | ||||||
31.1.1997 | 520.00 | +4.83% | 61 360 | 118 | 473.50 | +4.75% | 9 944 | 21 | ||||||
23.4.1997 | 216.00 | -2.70% | 16 200 | 75 | 202.00 | -6.02% | 4 242 | 21 | ||||||
12.2.1997 | 471.00 | -4.84% | 0 | 0 | 463.50 | -7.43% | 9 734 | 21 | ||||||
18.3.1997 | 362.00 | -2.68% | 131 044 | 362 | 365.00 | +6.28% | 8 370 | 21 | ||||||
5.3.1997 | 435.00 | -1.58% | 63 075 | 145 | 452.00 | -0.84% | 8 668 | 20 | ||||||
4.7.1996 | 885.00 | -4.94% | 424 800 | 480 | 854.00 | +2.00% | 17 190 | 20 | ||||||
12.9.1996 | 850.00 | 0.00% | 29 750 | 35 | 901.00 | +10.00% | 18 020 | 20 | ||||||
27.6.1995 | 1 640.00 | +0.61% | 291 920 | 178 | 1 620.00 | +2.00% | 32 025 | 20 | ||||||
16.2.1995 | 1 599.00 | +10.00% | 31 933 | 20 | ||||||||||
2.2.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 788.50 | -1.00% | 35 770 | 20 | ||||||
9.3.1999 | 550.00 | +0.73% | 46 193 | 84 | 536.30 | -0.35% | 10 782 | 20 | ||||||
31.3.1999 | 536.70 | -0.57% | 3 757 | 7 | 555.10 | +0.92% | 11 041 | 20 | ||||||
23.2.1998 | 252.00 | 0.00% | 0 | 0 | 231.00 | -5.07% | 4 864 | 20 | ||||||
18.9.1997 | 232.00 | +4.97% | 0 | 0 | 234.20 | -9.52% | 4 680 | 20 | ||||||
28.7.1997 | 205.00 | -4.65% | 7 175 | 35 | 181.10 | -4.98% | 3 622 | 20 | ||||||
23.11.2000 | 551.20 | 0.00% | 0 | 0 | 542.80 | +1.17% | 10 856 | 20 | ||||||
30.3.2001 | 483.10 | -4.99% | 0 | 0 | 310.00 | -9.83% | 6 590 | 20 | ||||||
6.4.2001 | 374.00 | -4.97% | 0 | 0 | 344.60 | +5.77% | 6 890 | 20 | ||||||
12.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 6 400 | 20 | ||||||
14.9.2001 | 255.20 | 0.00% | 0 | 0 | 300.60 | +0.87% | 6 012 | 20 | ||||||
5.9.2000 | 395.50 | +4.99% | 0 | 0 | 496.80 | +9.98% | 9 933 | 20 | ||||||
26.7.2000 | 391.90 | 0.00% | 0 | 0 | 376.00 | -0.26% | 7 520 | 20 | ||||||
24.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.00 | -0.02% | 7 526 | 20 | ||||||
6.10.1999 | 587.00 | -4.59% | 4 109 | 7 | 630.00 | -1.48% | 12 600 | 20 | ||||||
26.1.2000 | 322.20 | -4.98% | 3 866 | 12 | 324.40 | +0.62% | 6 488 | 20 | ||||||
14.4.2000 | 374.00 | 0.00% | 0 | 0 | 428.00 | -3.84% | 8 560 | 20 | ||||||
11.4.2000 | 356.20 | 0.00% | 0 | 0 | 436.20 | +1.77% | 8 724 | 20 | ||||||
24.1.2006 | 361.00 | 0.00% | 0 | 0 | 521.20 | +1.20% | 10 424 | 20 | ||||||
4.11.2005 | 410.00 | 0.00% | 0 | 0 | 499.90 | -1.12% | 9 998 | 20 | ||||||
10.6.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | -6.38% | 17 600 | 20 | ||||||
11.5.2005 | 362.20 | 0.00% | 0 | 0 | 655.00 | +9.11% | 13 100 | 20 | ||||||
8.8.2003 | 362.20 | 0.00% | 0 | 0 | 466.70 | +0.02% | 9 334 | 20 | ||||||
26.7.2002 | 385.20 | 0.00% | 0 | 0 | 500.50 | +8.56% | 10 010 | 20 | ||||||
28.3.2002 | 302.90 | 0.00% | 0 | 0 | 354.10 | 0.00% | 7 082 | 20 | ||||||
11.7.2011 | 555.00 | 0.00% | 0 | 0 | 620.00 | -11.42% | 12 411 | 20 | ||||||
24.2.2011 | 540.00 | -1.82% | 7 561 | 14 | 617.00 | -0.48% | 12 376 | 20 | ||||||
31.5.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | +0.01% | 12 000 | 20 | ||||||
29.11.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | -5.98% | 11 998 | 20 | ||||||
14.2.2011 | 550.00 | 0.00% | 0 | 0 | 600.00 | -0.49% | 12 000 | 20 | ||||||
24.9.2009 | 425.00 | 0.00% | 0 | 0 | 352.00 | -20.00% | 7 088 | 20 | ||||||
21.11.2012 | 451.30 | -9.74% | 9 026 | 20 | ||||||||||
13.9.2017 | 617.20 | -0.01% | 12 345 | 20 | ||||||||||
19.12.2017 | 617.20 | 0.00% | 12 344 | 20 | ||||||||||
31.8.2015 | 621.00 | -0.01% | 11 800 | 19 | ||||||||||
15.6.2010 | 491.90 | 0.00% | 0 | 0 | 400.00 | -18.68% | 7 600 | 19 | ||||||
2.10.2002 | 345.00 | 0.00% | 0 | 0 | 411.60 | 0.00% | 7 820 | 19 | ||||||
17.9.2003 | 362.20 | 0.00% | 0 | 0 | 502.00 | +4.12% | 9 240 | 19 | ||||||
4.11.2003 | 362.20 | 0.00% | 0 | 0 | 486.50 | -0.10% | 9 251 | 19 | ||||||
18.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | -0.19% | 9 604 | 19 | ||||||
24.5.2005 | 362.20 | 0.00% | 0 | 0 | 850.00 | +8.28% | 16 150 | 19 | ||||||
20.9.2004 | 362.20 | 0.00% | 0 | 0 | 475.10 | -9.14% | 9 737 | 19 | ||||||
27.3.2000 | 320.90 | 0.00% | 0 | 0 | 379.50 | +11.61% | 6 922 | 19 | ||||||
8.8.2000 | 391.90 | 0.00% | 0 | 0 | 271.00 | -0.07% | 5 070 | 19 | ||||||
12.10.2000 | 550.00 | -2.65% | 2 750 | 5 | 552.20 | -0.50% | 10 492 | 19 | ||||||
31.7.2001 | 324.00 | 0.00% | 0 | 0 | 317.70 | -0.12% | 6 056 | 19 | ||||||
6.11.2001 | 301.20 | 0.00% | 0 | 0 | 315.20 | -7.56% | 5 989 | 19 | ||||||
3.10.2001 | 295.20 | +4.98% | 0 | 0 | 320.20 | +1.55% | 6 095 | 19 | ||||||
9.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.00 | +2.19% | 5 745 | 19 | ||||||
9.4.2001 | 355.30 | -5.00% | 0 | 0 | 378.40 | +9.80% | 7 094 | 19 | ||||||
14.6.2001 | 341.00 | 0.00% | 0 | 0 | 311.60 | +0.51% | 5 920 | 19 | ||||||
15.1.2001 | 556.50 | 0.00% | 0 | 0 | 577.00 | -0.01% | 10 963 | 19 | ||||||
21.8.1997 | 231.00 | +5.00% | 0 | 0 | 209.00 | -1.69% | 3 904 | 19 | ||||||
22.7.1997 | 237.00 | 0.00% | 0 | 0 | 202.00 | +1.08% | 4 003 | 19 | ||||||
13.2.1998 | 233.00 | +4.95% | 1 631 | 7 | 222.60 | -0.33% | 4 266 | 19 | ||||||
5.2.1998 | 199.98 | -0.50% | 17 998 | 90 | 200.00 | -4.78% | 3 785 | 19 | ||||||
16.3.1998 | 248.00 | -1.97% | 5 208 | 21 | 258.10 | +0.12% | 4 904 | 19 | ||||||
27.5.1998 | 336.00 | +5.00% | 6 720 | 20 | 302.00 | -2.52% | 6 201 | 19 | ||||||
4.6.1998 | 325.00 | +1.88% | 8 125 | 25 | 323.10 | +0.21% | 6 182 | 19 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB