ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.2012 | 600.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2012 | 600.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2012 | 600.00 | 0.00% | 0 | 0 | ||||||||||
23.1.2012 | 600.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2012 | 600.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2012 | 600.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2012 | 600.00 | 0.00% | 0 | 0 | ||||||||||
28.6.2012 | 500.10 | 0.00% | 0 | 0 | ||||||||||
27.6.2012 | 500.10 | 0.00% | 0 | 0 | ||||||||||
20.6.2012 | 511.20 | 0.00% | 0 | 0 | ||||||||||
19.6.2012 | 511.20 | 0.00% | 0 | 0 | ||||||||||
18.6.2012 | 511.20 | 0.00% | 0 | 0 | ||||||||||
15.6.2012 | 511.20 | 0.00% | 0 | 0 | ||||||||||
14.6.2012 | 511.20 | 0.00% | 0 | 0 | ||||||||||
14.3.2012 | 501.20 | 0.00% | 0 | 0 | ||||||||||
13.3.2012 | 501.20 | 0.00% | 0 | 0 | ||||||||||
12.3.2012 | 501.20 | 0.00% | 0 | 0 | ||||||||||
9.3.2012 | 501.20 | 0.00% | 0 | 0 | ||||||||||
8.3.2012 | 501.20 | 0.00% | 0 | 0 | ||||||||||
7.3.2012 | 501.20 | 0.00% | 0 | 0 | ||||||||||
6.3.2012 | 501.20 | 0.00% | 0 | 0 | ||||||||||
5.3.2012 | 501.20 | 0.00% | 0 | 0 | ||||||||||
2.3.2012 | 501.20 | 0.00% | 0 | 0 | ||||||||||
1.3.2012 | 501.20 | 0.00% | 0 | 0 | ||||||||||
29.2.2012 | 501.20 | 0.00% | 0 | 0 | ||||||||||
28.2.2012 | 501.20 | 0.00% | 0 | 0 | ||||||||||
27.2.2012 | 501.20 | 0.00% | 0 | 0 | ||||||||||
24.2.2012 | 501.20 | 0.00% | 0 | 0 | ||||||||||
25.10.2012 | 438.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2012 | 438.00 | 0.00% | 0 | 0 | ||||||||||
2.7.2012 | 500.00 | 0.00% | 3 500 | 7 | ||||||||||
12.7.2012 | 511.20 | 0.00% | 0 | 0 | ||||||||||
11.7.2012 | 511.20 | 0.00% | 0 | 0 | ||||||||||
10.7.2012 | 511.20 | 0.00% | 0 | 0 | ||||||||||
9.7.2012 | 511.20 | 0.00% | 0 | 0 | ||||||||||
4.7.2012 | 511.20 | 0.00% | 0 | 0 | ||||||||||
18.7.2012 | 580.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2012 | 580.00 | 0.00% | 0 | 0 | ||||||||||
16.7.2012 | 580.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2012 | 441.20 | 0.00% | 0 | 0 | ||||||||||
19.9.2012 | 441.20 | 0.00% | 0 | 0 | ||||||||||
18.9.2012 | 441.20 | 0.00% | 0 | 0 | ||||||||||
17.9.2012 | 441.20 | 0.00% | 0 | 0 | ||||||||||
12.6.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
11.6.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
8.6.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
13.4.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
6.4.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2012 | 500.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2011 | 540.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
21.2.2011 | 550.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
17.2.2011 | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
16.2.2011 | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
8.3.2011 | 540.00 | 0.00% | 0 | 0 | 612.00 | 0.00% | 0 | 0 | ||||||
7.3.2011 | 540.00 | 0.00% | 0 | 0 | 612.00 | 0.00% | 0 | 0 | ||||||
5.4.2011 | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
4.4.2011 | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
1.4.2011 | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 7 840 | 14 | ||||||
31.3.2011 | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
30.3.2011 | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
28.3.2011 | 555.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 555.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
24.3.2011 | 555.00 | +2.78% | 2 775 | 5 | 615.60 | 0.00% | 1 231 | 2 | ||||||
23.3.2011 | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
22.3.2011 | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
21.3.2011 | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
18.3.2011 | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
17.3.2011 | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
16.3.2011 | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
15.3.2011 | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
14.3.2011 | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
11.3.2011 | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
10.3.2011 | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
5.8.2011 | 595.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
23.5.2011 | 555.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 555.00 | 0.00% | 0 | 0 | 566.70 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 555.00 | 0.00% | 0 | 0 | 566.70 | 0.00% | 0 | 0 | ||||||
12.4.2011 | 555.00 | 0.00% | 0 | 0 | 566.70 | 0.00% | 0 | 0 | ||||||
11.4.2011 | 555.00 | 0.00% | 0 | 0 | 566.70 | 0.00% | 0 | 0 | ||||||
19.5.2011 | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
18.5.2011 | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
17.5.2011 | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
16.5.2011 | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
13.5.2011 | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
12.5.2011 | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
11.5.2011 | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
10.5.2011 | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
9.5.2011 | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
6.5.2011 | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
29.4.2011 | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
28.4.2011 | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
26.4.2011 | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
22.4.2011 | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
21.4.2011 | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
19.4.2011 | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
18.4.2011 | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
8.7.2011 | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
7.7.2011 | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
4.7.2011 | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
1.7.2011 | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
30.6.2011 | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
29.6.2011 | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 11 900 | 17 | ||||||
14.7.2011 | 595.00 | 0.00% | 0 | 0 | 625.60 | 0.00% | 0 | 0 | ||||||
13.7.2011 | 595.00 | +7.21% | 4 165 | 7 | 625.60 | 0.00% | 0 | 0 | ||||||
26.5.2011 | 555.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
25.5.2011 | 555.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
14.6.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
13.6.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
10.6.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
9.6.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
8.6.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
7.6.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
3.6.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
2.6.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
1.6.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
31.5.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
25.10.2011 | 606.70 | 0.00% | 0 | 0 | ||||||||||
24.10.2011 | 606.70 | 0.00% | 0 | 0 | ||||||||||
21.10.2011 | 606.70 | 0.00% | 0 | 0 | ||||||||||
20.10.2011 | 606.70 | 0.00% | 0 | 0 | ||||||||||
19.10.2011 | 606.70 | 0.00% | 0 | 0 | ||||||||||
18.10.2011 | 606.70 | 0.00% | 0 | 0 | ||||||||||
17.10.2011 | 566.00 | 0.00% | 0 | 0 | 606.70 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
11.10.2011 | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
4.10.2011 | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
3.10.2011 | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
30.9.2011 | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 566.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 566.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 566.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
22.9.2011 | 566.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
1.9.2011 | 566.00 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
31.8.2011 | 566.00 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
30.8.2011 | 566.00 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
29.8.2011 | 566.00 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
19.9.2011 | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
16.9.2011 | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
15.9.2011 | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
14.9.2011 | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB