ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2000 | 551.20 | 0.00% | 0 | 0 | 538.30 | +0.22% | 43 604 | 81 | ||||||
8.6.2001 | 341.00 | 0.00% | 0 | 0 | 307.10 | +0.22% | 7 988 | 26 | ||||||
28.6.2001 | 341.00 | 0.00% | 0 | 0 | 314.10 | +0.22% | 12 563 | 40 | ||||||
23.7.2002 | 385.20 | 0.00% | 0 | 0 | 452.00 | +0.22% | 0 | 0 | ||||||
3.9.2001 | 324.00 | 0.00% | 0 | 0 | 315.20 | +0.22% | 0 | 0 | ||||||
28.8.2002 | 360.00 | 0.00% | 0 | 0 | 402.20 | +0.22% | 2 815 | 7 | ||||||
14.2.2003 | 345.00 | 0.00% | 0 | 0 | 397.00 | +0.22% | 5 552 | 14 | ||||||
11.2.2003 | 345.00 | 0.00% | 0 | 0 | 394.00 | +0.22% | 0 | 0 | ||||||
3.3.2003 | 345.00 | 0.00% | 0 | 0 | 405.00 | +0.22% | 9 713 | 24 | ||||||
3.1.2005 | 362.20 | 0.00% | 0 | 0 | 524.50 | +0.22% | 0 | 0 | ||||||
11.10.2007 | 422.60 | 0.00% | 0 | 0 | 662.50 | +0.22% | 0 | 0 | ||||||
11.7.2014 | 601.30 | +0.21% | 0 | 0 | ||||||||||
19.2.2014 | 561.20 | +0.21% | 0 | 0 | ||||||||||
6.11.2006 | 361.00 | 0.00% | 0 | 0 | 601.20 | +0.21% | 0 | 0 | ||||||
4.9.2003 | 362.20 | 0.00% | 0 | 0 | 477.00 | +0.21% | 0 | 0 | ||||||
14.8.2003 | 362.20 | 0.00% | 0 | 0 | 468.60 | +0.21% | 0 | 0 | ||||||
19.5.2003 | 345.00 | 0.00% | 0 | 0 | 426.10 | +0.21% | 0 | 0 | ||||||
21.5.2004 | 362.20 | 0.00% | 0 | 0 | 470.20 | +0.21% | 6 583 | 14 | ||||||
7.3.2002 | 302.90 | 0.00% | 0 | 0 | 332.00 | +0.21% | 6 966 | 21 | ||||||
29.1.1999 | 545.00 | 0.00% | 0 | 0 | 552.30 | +0.21% | 44 724 | 81 | ||||||
4.6.1998 | 325.00 | +1.88% | 8 125 | 25 | 323.10 | +0.21% | 6 182 | 19 | ||||||
4.10.2004 | 362.20 | 0.00% | 0 | 0 | 483.00 | +0.20% | 6 762 | 14 | ||||||
4.2.2003 | 345.00 | 0.00% | 0 | 0 | 389.80 | +0.20% | 0 | 0 | ||||||
27.1.2003 | 345.00 | 0.00% | 0 | 0 | 383.10 | +0.20% | 3 831 | 10 | ||||||
6.12.2002 | 345.00 | 0.00% | 0 | 0 | 397.00 | +0.20% | 0 | 0 | ||||||
29.9.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | +0.20% | 0 | 0 | ||||||
19.9.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | +0.20% | 0 | 0 | ||||||
15.9.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | +0.20% | 0 | 0 | ||||||
20.11.2013 | 501.00 | +0.20% | 0 | 0 | ||||||||||
13.3.2014 | 522.00 | +0.19% | 0 | 0 | ||||||||||
12.3.2008 | 422.60 | 0.00% | 0 | 0 | 664.90 | +0.19% | 0 | 0 | ||||||
2.3.2011 | 540.00 | 0.00% | 0 | 0 | 611.20 | +0.19% | 0 | 0 | ||||||
11.3.2005 | 362.20 | 0.00% | 0 | 0 | 514.00 | +0.19% | 1 028 | 2 | ||||||
19.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | +0.19% | 0 | 0 | ||||||
13.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | +0.19% | 0 | 0 | ||||||
1.9.2003 | 362.20 | 0.00% | 0 | 0 | 473.00 | +0.19% | 0 | 0 | ||||||
5.9.2001 | 324.00 | 0.00% | 0 | 0 | 315.30 | +0.19% | 301 142 | 956 | ||||||
27.7.2001 | 324.00 | 0.00% | 0 | 0 | 319.10 | +0.18% | 8 947 | 28 | ||||||
9.8.2000 | 391.90 | 0.00% | 0 | 0 | 271.50 | +0.18% | 5 702 | 21 | ||||||
26.7.1999 | 814.90 | -4.99% | 11 409 | 14 | 815.50 | +0.18% | 45 458 | 56 | ||||||
8.4.2003 | 345.00 | 0.00% | 0 | 0 | 388.60 | +0.18% | 0 | 0 | ||||||
21.1.2003 | 345.00 | 0.00% | 0 | 0 | 377.80 | +0.18% | 5 289 | 14 | ||||||
1.3.2004 | 362.20 | 0.00% | 0 | 0 | 527.70 | +0.18% | 0 | 0 | ||||||
3.3.2004 | 362.20 | 0.00% | 0 | 0 | 544.00 | +0.18% | 3 808 | 7 | ||||||
26.1.2007 | 438.50 | 0.00% | 0 | 0 | 651.20 | +0.18% | 0 | 0 | ||||||
14.10.1996 | 730.00 | +1.38% | 21 900 | 30 | 730.00 | +0.18% | 30 660 | 42 | ||||||
21.9.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | +0.17% | 0 | 0 | ||||||
5.4.2005 | 362.20 | 0.00% | 0 | 0 | 518.00 | +0.17% | 3 626 | 7 | ||||||
15.11.2005 | 358.40 | 0.00% | 0 | 0 | 520.30 | +0.17% | 0 | 0 | ||||||
19.2.2004 | 362.20 | 0.00% | 0 | 0 | 511.50 | +0.17% | 3 581 | 7 | ||||||
16.2.2004 | 362.20 | 0.00% | 0 | 0 | 510.00 | +0.17% | 0 | 0 | ||||||
13.1.2004 | 362.20 | 0.00% | 0 | 0 | 507.00 | +0.17% | 0 | 0 | ||||||
24.11.2004 | 362.20 | 0.00% | 0 | 0 | 527.00 | +0.17% | 3 689 | 7 | ||||||
5.2.2003 | 345.00 | 0.00% | 0 | 0 | 390.50 | +0.17% | 8 208 | 21 | ||||||
20.11.2002 | 345.00 | 0.00% | 0 | 0 | 391.20 | +0.17% | 0 | 0 | ||||||
21.5.1999 | 641.20 | +3.08% | 3 206 | 5 | 643.20 | +0.17% | 23 115 | 36 | ||||||
7.8.1998 | 415.00 | 0.00% | 8 715 | 21 | 406.00 | +0.17% | 5 604 | 14 | ||||||
14.3.2002 | 302.90 | 0.00% | 0 | 0 | 336.80 | +0.17% | 4 738 | 14 | ||||||
22.7.2002 | 385.20 | 0.00% | 0 | 0 | 451.00 | +0.17% | 0 | 0 | ||||||
3.5.2011 | 555.00 | 0.00% | 0 | 0 | 576.00 | +0.17% | 0 | 0 | ||||||
1.12.2014 | 624.10 | +0.16% | 0 | 0 | ||||||||||
26.5.2015 | 621.00 | +0.16% | 0 | 0 | ||||||||||
27.9.2001 | 312.90 | 0.00% | 0 | 0 | 309.80 | +0.16% | 2 169 | 7 | ||||||
21.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.00 | +0.16% | 0 | 0 | ||||||
10.10.2000 | 565.00 | 0.00% | 0 | 0 | 552.50 | +0.16% | 20 491 | 37 | ||||||
21.10.1998 | 499.50 | -1.08% | 49 950 | 100 | 507.10 | +0.16% | 86 799 | 172 | ||||||
10.9.1999 | 619.20 | 0.00% | 0 | 0 | 611.00 | +0.16% | 6 110 | 10 | ||||||
11.9.2002 | 345.00 | 0.00% | 0 | 0 | 367.90 | +0.16% | 1 840 | 5 | ||||||
30.9.2004 | 362.20 | 0.00% | 0 | 0 | 481.30 | +0.16% | 21 659 | 45 | ||||||
12.11.2004 | 362.20 | 0.00% | 0 | 0 | 509.60 | +0.15% | 0 | 0 | ||||||
3.2.2003 | 345.00 | 0.00% | 0 | 0 | 389.00 | +0.15% | 0 | 0 | ||||||
23.1.2003 | 345.00 | 0.00% | 0 | 0 | 381.10 | +0.15% | 0 | 0 | ||||||
9.12.2002 | 345.00 | 0.00% | 0 | 0 | 397.60 | +0.15% | 0 | 0 | ||||||
9.4.2003 | 345.00 | 0.00% | 0 | 0 | 389.20 | +0.15% | 0 | 0 | ||||||
30.9.2003 | 362.20 | 0.00% | 0 | 0 | 504.20 | +0.15% | 2 521 | 5 | ||||||
13.4.2000 | 374.00 | 0.00% | 0 | 0 | 445.10 | +0.15% | 22 702 | 50 | ||||||
4.7.2001 | 341.00 | 0.00% | 0 | 0 | 315.10 | +0.15% | 2 206 | 7 | ||||||
3.7.2001 | 341.00 | 0.00% | 0 | 0 | 314.60 | +0.15% | 2 202 | 7 | ||||||
29.12.2000 | 556.50 | 0.00% | 0 | 0 | 567.50 | +0.15% | 31 588 | 55 | ||||||
26.7.2001 | 324.00 | 0.00% | 0 | 0 | 318.50 | +0.15% | 4 459 | 14 | ||||||
19.12.2014 | 630.00 | +0.15% | 0 | 0 | ||||||||||
12.10.2007 | 422.60 | 0.00% | 0 | 0 | 663.50 | +0.15% | 0 | 0 | ||||||
24.9.1997 | 220.00 | -1.34% | 10 780 | 49 | 220.00 | +0.15% | 2 860 | 13 | ||||||
9.10.2008 | 425.00 | 0.00% | 0 | 0 | 622.80 | +0.14% | 0 | 0 | ||||||
20.2.2015 | 622.00 | +0.14% | 0 | 0 | ||||||||||
10.11.2014 | 621.00 | +0.14% | 0 | 0 | ||||||||||
4.3.2016 | 621.00 | +0.14% | 0 | 0 | ||||||||||
22.1.2001 | 540.60 | 0.00% | 0 | 0 | 562.10 | +0.14% | 40 622 | 75 | ||||||
27.3.2001 | 563.30 | 0.00% | 0 | 0 | 343.60 | +0.14% | 0 | 0 | ||||||
6.11.1998 | 525.00 | 0.00% | 24 588 | 47 | 518.10 | +0.14% | 81 500 | 157 | ||||||
15.9.2003 | 362.20 | 0.00% | 0 | 0 | 479.00 | +0.14% | 3 353 | 7 | ||||||
7.3.2003 | 345.00 | 0.00% | 0 | 0 | 424.10 | +0.14% | 0 | 0 | ||||||
1.10.2004 | 362.20 | 0.00% | 0 | 0 | 482.00 | +0.14% | 10 118 | 21 | ||||||
27.10.2003 | 362.20 | 0.00% | 0 | 0 | 482.00 | +0.14% | 0 | 0 | ||||||
17.10.2005 | 410.00 | 0.00% | 0 | 0 | 499.10 | +0.14% | 0 | 0 | ||||||
18.11.2003 | 362.20 | 0.00% | 0 | 0 | 512.00 | +0.13% | 7 179 | 14 | ||||||
27.11.2003 | 362.20 | 0.00% | 0 | 0 | 516.40 | +0.13% | 7 230 | 14 | ||||||
9.1.2003 | 345.00 | 0.00% | 0 | 0 | 372.00 | +0.13% | 0 | 0 | ||||||
13.12.1999 | 416.10 | 0.00% | 0 | 0 | 381.00 | +0.13% | 1 905 | 5 | ||||||
10.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.50 | +0.13% | 9 885 | 26 | ||||||
11.6.2001 | 341.00 | 0.00% | 0 | 0 | 307.50 | +0.13% | 3 075 | 10 | ||||||
23.5.2001 | 341.00 | 0.00% | 0 | 0 | 289.40 | +0.13% | 8 089 | 28 | ||||||
20.6.2000 | 391.90 | 0.00% | 0 | 0 | 365.50 | +0.13% | 22 916 | 61 | ||||||
14.8.2001 | 324.00 | 0.00% | 0 | 0 | 306.80 | +0.13% | 3 682 | 12 | ||||||
25.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.50 | +0.13% | 0 | 0 | ||||||
15.5.2002 | 333.90 | 0.00% | 0 | 0 | 445.10 | +0.13% | 3 116 | 7 | ||||||
27.12.2013 | 512.00 | +0.13% | 0 | 0 | ||||||||||
19.12.2008 | 425.00 | 0.00% | 0 | 0 | 560.40 | +0.12% | 0 | 0 | ||||||
6.9.2001 | 324.00 | 0.00% | 0 | 0 | 315.70 | +0.12% | 10 402 | 33 | ||||||
20.7.2001 | 324.00 | 0.00% | 0 | 0 | 316.30 | +0.12% | 6 958 | 22 | ||||||
4.10.2001 | 295.20 | 0.00% | 0 | 0 | 320.60 | +0.12% | 11 232 | 35 | ||||||
16.10.2000 | 550.00 | 0.00% | 0 | 0 | 556.00 | +0.12% | 37 813 | 68 | ||||||
25.10.2000 | 550.00 | 0.00% | 0 | 0 | 556.30 | +0.12% | 21 523 | 39 | ||||||
22.9.2000 | 565.00 | 0.00% | 0 | 0 | 552.20 | +0.12% | 7 732 | 14 | ||||||
10.7.2001 | 324.00 | 0.00% | 0 | 0 | 315.70 | +0.12% | 2 210 | 7 | ||||||
23.7.1999 | 857.70 | +4.99% | 0 | 0 | 814.00 | +0.12% | 25 041 | 31 | ||||||
6.8.1999 | 770.00 | 0.00% | 0 | 0 | 771.10 | +0.12% | 69 510 | 89 | ||||||
16.3.1998 | 248.00 | -1.97% | 5 208 | 21 | 258.10 | +0.12% | 4 904 | 19 | ||||||
3.9.2002 | 360.00 | 0.00% | 0 | 0 | 404.00 | +0.12% | 0 | 0 | ||||||
27.11.2002 | 345.00 | 0.00% | 0 | 0 | 395.50 | +0.12% | 0 | 0 | ||||||
7.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.80 | +0.12% | 5 817 | 15 | ||||||
30.10.2003 | 362.20 | 0.00% | 0 | 0 | 485.60 | +0.12% | 0 | 0 | ||||||
21.10.1996 | 700.00 | -1.40% | 65 100 | 93 | 685.00 | +0.12% | 18 420 | 27 | ||||||
7.11.2003 | 362.20 | 0.00% | 0 | 0 | 502.60 | +0.11% | 3 518 | 7 | ||||||
17.2.2004 | 362.20 | 0.00% | 0 | 0 | 510.60 | +0.11% | 0 | 0 | ||||||
22.4.2004 | 362.20 | 0.00% | 0 | 0 | 533.10 | +0.11% | 6 397 | 12 | ||||||
22.7.2004 | 362.20 | 0.00% | 0 | 0 | 520.00 | +0.11% | 0 | 0 | ||||||
14.5.2003 | 345.00 | 0.00% | 0 | 0 | 423.80 | +0.11% | 5 086 | 12 | ||||||
30.8.2005 | 399.30 | +5.00% | 0 | 0 | 440.50 | +0.11% | 0 | 0 | ||||||
1.9.2005 | 419.20 | 0.00% | 0 | 0 | 441.00 | +0.11% | 0 | 0 | ||||||
26.3.2001 | 563.30 | 0.00% | 0 | 0 | 343.10 | +0.11% | 2 402 | 7 | ||||||
12.7.2002 | 385.20 | 0.00% | 0 | 0 | 451.00 | +0.11% | 0 | 0 | ||||||
11.12.2008 | 425.00 | 0.00% | 0 | 0 | 591.30 | +0.11% | 0 | 0 | ||||||
23.7.2015 | +0.11% | 0 | 0 | |||||||||||
1.7.2015 | 621.00 | +0.11% | 0 | 0 | ||||||||||
20.5.2002 | 333.90 | 0.00% | 0 | 0 | 467.90 | +0.10% | 0 | 0 | ||||||
13.11.2000 | 551.20 | 0.00% | 0 | 0 | 555.10 | +0.10% | 22 199 | 40 | ||||||
7.11.2000 | 550.00 | 0.00% | 0 | 0 | 551.80 | +0.10% | 3 863 | 7 | ||||||
24.5.1999 | 647.00 | +0.90% | 10 999 | 17 | 643.90 | +0.10% | 4 507 | 7 | ||||||
4.6.1999 | 641.10 | 0.00% | 0 | 0 | 653.20 | +0.10% | 29 370 | 45 | ||||||
8.12.1999 | 416.10 | 0.00% | 0 | 0 | 379.90 | +0.10% | 0 | 0 | ||||||
19.11.2002 | 345.00 | 0.00% | 0 | 0 | 390.50 | +0.10% | 5 467 | 14 | ||||||
12.9.2002 | 345.00 | 0.00% | 0 | 0 | 368.30 | +0.10% | 0 | 0 | ||||||
5.10.2004 | 362.20 | 0.00% | 0 | 0 | 483.50 | +0.10% | 0 | 0 | ||||||
8.10.2004 | 362.20 | 0.00% | 0 | 0 | 485.30 | +0.10% | 0 | 0 | ||||||
31.8.2004 | 362.20 | 0.00% | 0 | 0 | 525.60 | +0.09% | 0 | 0 | ||||||
20.7.2004 | 362.20 | 0.00% | 0 | 0 | 519.00 | +0.09% | 3 633 | 7 | ||||||
1.7.2004 | 362.20 | 0.00% | 0 | 0 | 517.70 | +0.09% | 0 | 0 | ||||||
28.6.2004 | 362.20 | 0.00% | 0 | 0 | 516.70 | +0.09% | 0 | 0 | ||||||
21.11.2003 | 362.20 | 0.00% | 0 | 0 | 513.30 | +0.09% | 0 | 0 | ||||||
12.2.2004 | 362.20 | 0.00% | 0 | 0 | 508.70 | +0.09% | 3 561 | 7 | ||||||
6.3.2003 | 345.00 | 0.00% | 0 | 0 | 423.50 | +0.09% | 0 | 0 | ||||||
20.3.2003 | 345.00 | 0.00% | 0 | 0 | 411.00 | +0.09% | 2 877 | 7 | ||||||
26.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | +0.09% | 0 | 0 | ||||||
23.9.2003 | 362.20 | 0.00% | 0 | 0 | 503.00 | +0.09% | 0 | 0 | ||||||
22.9.2003 | 362.20 | 0.00% | 0 | 0 | 502.50 | +0.09% | 0 | 0 | ||||||
30.3.2005 | 362.20 | 0.00% | 0 | 0 | 517.00 | +0.09% | 0 | 0 | ||||||
12.4.2005 | 362.20 | 0.00% | 0 | 0 | 519.00 | +0.09% | 0 | 0 | ||||||
25.4.2005 | 362.20 | 0.00% | 0 | 0 | 520.10 | +0.09% | 3 641 | 7 | ||||||
17.3.2005 | 362.20 | 0.00% | 0 | 0 | 515.00 | +0.09% | 0 | 0 | ||||||
23.12.2004 | 362.20 | 0.00% | 0 | 0 | 523.00 | +0.09% | 0 | 0 | ||||||
22.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | +0.09% | 0 | 0 | ||||||
27.1.2000 | 322.20 | 0.00% | 0 | 0 | 324.70 | +0.09% | 0 | 0 | ||||||
7.4.2000 | 356.20 | 0.00% | 0 | 0 | 420.60 | +0.09% | 50 431 | 115 | ||||||
2.10.2000 | 565.00 | 0.00% | 0 | 0 | 551.60 | +0.09% | 7 719 | 14 | ||||||
30.5.2001 | 341.00 | 0.00% | 0 | 0 | 302.50 | +0.09% | 4 234 | 14 | ||||||
29.8.2002 | 360.00 | 0.00% | 0 | 0 | 402.60 | +0.09% | 0 | 0 | ||||||
14.5.2002 | 333.90 | 0.00% | 0 | 0 | 444.50 | +0.09% | 0 | 0 | ||||||
2.5.2002 | 333.90 | 0.00% | 0 | 0 | 437.00 | +0.09% | 3 059 | 7 | ||||||
13.2.2002 | 302.90 | 0.00% | 0 | 0 | 313.50 | +0.09% | 0 | 0 | ||||||
31.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.50 | +0.09% | 6 606 | 21 | ||||||
13.7.2001 | 324.00 | 0.00% | 0 | 0 | 316.90 | +0.09% | 2 218 | 7 | ||||||
11.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.50 | +0.09% | 310 000 | 1 000 | ||||||
20.10.2016 | 617.90 | +0.09% | 0 | 0 | ||||||||||
22.2.2008 | 422.60 | 0.00% | 0 | 0 | 642.00 | +0.09% | 0 | 0 | ||||||
15.10.2008 | 425.00 | 0.00% | 0 | 0 | 623.90 | +0.08% | 0 | 0 | ||||||
10.10.2008 | 425.00 | 0.00% | 0 | 0 | 623.30 | +0.08% | 0 | 0 | ||||||
26.9.2008 | 425.00 | 0.00% | 0 | 0 | 560.90 | +0.08% | 0 | 0 | ||||||
5.9.2016 | 617.70 | +0.08% | 0 | 0 | ||||||||||
21.3.2002 | 302.90 | 0.00% | 0 | 0 | 354.30 | +0.08% | 0 | 0 | ||||||
4.4.2002 | 302.90 | 0.00% | 0 | 0 | 365.40 | +0.08% | 2 558 | 7 | ||||||
26.11.1998 | 534.90 | +0.54% | 39 048 | 73 | 522.20 | +0.08% | 92 558 | 177 | ||||||
25.10.2005 | 410.00 | 0.00% | 0 | 0 | 499.90 | +0.08% | 0 | 0 | ||||||
2.11.2005 | 410.00 | 0.00% | 0 | 0 | 499.90 | +0.08% | 0 | 0 | ||||||
11.9.2003 | 362.20 | 0.00% | 0 | 0 | 478.10 | +0.08% | 0 | 0 | ||||||
12.8.2003 | 362.20 | 0.00% | 0 | 0 | 467.30 | +0.08% | 0 | 0 | ||||||
20.8.2003 | 362.20 | 0.00% | 0 | 0 | 469.30 | +0.08% | 0 | 0 | ||||||
2.10.2003 | 362.20 | 0.00% | 0 | 0 | 504.60 | +0.07% | 8 577 | 17 | ||||||
23.5.2003 | 345.00 | 0.00% | 0 | 0 | 426.60 | +0.07% | 0 | 0 | ||||||
14.4.2003 | 345.00 | 0.00% | 0 | 0 | 389.80 | +0.07% | 2 729 | 7 | ||||||
26.4.2004 | 362.20 | 0.00% | 0 | 0 | 536.80 | +0.07% | 7 515 | 14 | ||||||
14.4.2004 | 362.20 | 0.00% | 0 | 0 | 532.00 | +0.07% | 7 448 | 14 | ||||||
13.4.2004 | 362.20 | 0.00% | 0 | 0 | 531.60 | +0.07% | 0 | 0 | ||||||
20.2.2004 | 362.20 | 0.00% | 0 | 0 | 511.90 | +0.07% | 0 | 0 | ||||||
13.2.2004 | 362.20 | 0.00% | 0 | 0 | 509.10 | +0.07% | 0 | 0 | ||||||
12.7.2004 | 362.20 | 0.00% | 0 | 0 | 517.90 | +0.07% | 0 | 0 | ||||||
21.7.2004 | 362.20 | 0.00% | 0 | 0 | 519.40 | +0.07% | 0 | 0 | ||||||
24.6.2004 | 362.20 | 0.00% | 0 | 0 | 516.00 | +0.07% | 0 | 0 | ||||||
18.11.2005 | 358.40 | 0.00% | 0 | 0 | 515.80 | +0.07% | 7 221 | 14 | ||||||
14.2.2006 | 361.00 | 0.00% | 0 | 0 | 567.80 | +0.07% | 0 | 0 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB