ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.2004 | 362.20 | 0.00% | 0 | 0 | 522.90 | -0.55% | 7 321 | 14 | ||||||
16.9.2004 | 362.20 | 0.00% | 0 | 0 | 525.80 | +5.05% | 0 | 0 | ||||||
15.9.2004 | 362.20 | 0.00% | 0 | 0 | 500.50 | -4.81% | 3 504 | 7 | ||||||
14.9.2004 | 362.20 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 362.20 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 362.20 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 362.20 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 362.20 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 362.20 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 362.20 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 362.20 | 0.00% | 0 | 0 | 525.80 | +0.01% | 0 | 0 | ||||||
2.9.2004 | 362.20 | 0.00% | 0 | 0 | 525.70 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 362.20 | 0.00% | 0 | 0 | 525.70 | +0.01% | 0 | 0 | ||||||
31.8.2004 | 362.20 | 0.00% | 0 | 0 | 525.60 | +0.09% | 0 | 0 | ||||||
30.8.2004 | 362.20 | 0.00% | 0 | 0 | 525.10 | -0.07% | 8 402 | 16 | ||||||
27.8.2004 | 362.20 | 0.00% | 0 | 0 | 525.50 | 0.00% | 7 883 | 15 | ||||||
26.8.2004 | 362.20 | 0.00% | 0 | 0 | 525.50 | +0.28% | 0 | 0 | ||||||
25.8.2004 | 362.20 | 0.00% | 0 | 0 | 524.00 | +0.28% | 0 | 0 | ||||||
24.8.2004 | 362.20 | 0.00% | 0 | 0 | 522.50 | +0.01% | 0 | 0 | ||||||
23.8.2004 | 362.20 | 0.00% | 0 | 0 | 522.40 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 362.20 | 0.00% | 0 | 0 | 522.40 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 362.20 | 0.00% | 0 | 0 | 522.40 | +0.01% | 6 269 | 12 | ||||||
18.8.2004 | 362.20 | 0.00% | 0 | 0 | 522.30 | 0.00% | 3 656 | 7 | ||||||
17.8.2004 | 362.20 | 0.00% | 0 | 0 | 522.30 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 362.20 | 0.00% | 0 | 0 | 522.30 | +0.01% | 0 | 0 | ||||||
13.8.2004 | 362.20 | 0.00% | 0 | 0 | 522.20 | +0.01% | 0 | 0 | ||||||
12.8.2004 | 362.20 | 0.00% | 0 | 0 | 522.10 | +0.03% | 3 655 | 7 | ||||||
11.8.2004 | 362.20 | 0.00% | 0 | 0 | 521.90 | +0.05% | 0 | 0 | ||||||
10.8.2004 | 362.20 | 0.00% | 0 | 0 | 521.60 | +0.01% | 14 081 | 27 | ||||||
9.8.2004 | 362.20 | 0.00% | 0 | 0 | 521.50 | +0.05% | 0 | 0 | ||||||
6.8.2004 | 362.20 | 0.00% | 0 | 0 | 521.20 | +0.01% | 0 | 0 | ||||||
5.8.2004 | 362.20 | 0.00% | 0 | 0 | 521.10 | +0.01% | 0 | 0 | ||||||
4.8.2004 | 362.20 | 0.00% | 0 | 0 | 521.00 | +0.03% | 0 | 0 | ||||||
3.8.2004 | 362.20 | 0.00% | 0 | 0 | 520.80 | +0.01% | 0 | 0 | ||||||
2.8.2004 | 362.20 | 0.00% | 0 | 0 | 520.70 | +0.03% | 0 | 0 | ||||||
30.7.2004 | 362.20 | 0.00% | 0 | 0 | 520.50 | +0.05% | 0 | 0 | ||||||
29.7.2004 | 362.20 | 0.00% | 0 | 0 | 520.20 | +0.01% | 0 | 0 | ||||||
28.7.2004 | 362.20 | 0.00% | 0 | 0 | 520.10 | +0.01% | 0 | 0 | ||||||
27.7.2004 | 362.20 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 362.20 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 362.20 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 362.20 | 0.00% | 0 | 0 | 520.00 | +0.11% | 0 | 0 | ||||||
21.7.2004 | 362.20 | 0.00% | 0 | 0 | 519.40 | +0.07% | 0 | 0 | ||||||
20.7.2004 | 362.20 | 0.00% | 0 | 0 | 519.00 | +0.09% | 3 633 | 7 | ||||||
19.7.2004 | 362.20 | 0.00% | 0 | 0 | 518.50 | +0.01% | 1 556 | 3 | ||||||
16.7.2004 | 362.20 | 0.00% | 0 | 0 | 518.40 | +0.05% | 0 | 0 | ||||||
15.7.2004 | 362.20 | 0.00% | 0 | 0 | 518.10 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 362.20 | 0.00% | 0 | 0 | 518.10 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 362.20 | 0.00% | 0 | 0 | 518.10 | +0.03% | 0 | 0 | ||||||
12.7.2004 | 362.20 | 0.00% | 0 | 0 | 517.90 | +0.07% | 0 | 0 | ||||||
9.7.2004 | 362.20 | 0.00% | 0 | 0 | 517.50 | -0.07% | 3 623 | 7 | ||||||
8.7.2004 | 362.20 | 0.00% | 0 | 0 | 517.90 | +0.03% | 0 | 0 | ||||||
7.7.2004 | 362.20 | 0.00% | 0 | 0 | 517.70 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 362.20 | 0.00% | 0 | 0 | 517.70 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 362.20 | 0.00% | 0 | 0 | 517.70 | +0.09% | 0 | 0 | ||||||
30.6.2004 | 362.20 | 0.00% | 0 | 0 | 517.20 | +0.03% | 6 206 | 12 | ||||||
29.6.2004 | 362.20 | 0.00% | 0 | 0 | 517.00 | +0.05% | 0 | 0 | ||||||
28.6.2004 | 362.20 | 0.00% | 0 | 0 | 516.70 | +0.09% | 0 | 0 | ||||||
25.6.2004 | 362.20 | 0.00% | 0 | 0 | 516.20 | +0.03% | 0 | 0 | ||||||
24.6.2004 | 362.20 | 0.00% | 0 | 0 | 516.00 | +0.07% | 0 | 0 | ||||||
23.6.2004 | 362.20 | 0.00% | 0 | 0 | 515.60 | +0.05% | 0 | 0 | ||||||
22.6.2004 | 362.20 | 0.00% | 0 | 0 | 515.30 | 0.00% | 7 214 | 14 | ||||||
21.6.2004 | 362.20 | 0.00% | 0 | 0 | 515.30 | -8.47% | 3 607 | 7 | ||||||
18.6.2004 | 362.20 | 0.00% | 0 | 0 | 563.00 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 362.20 | 0.00% | 0 | 0 | 563.00 | +4.49% | 70 938 | 126 | ||||||
16.6.2004 | 362.20 | 0.00% | 0 | 0 | 538.80 | +0.01% | 0 | 0 | ||||||
15.6.2004 | 362.20 | 0.00% | 0 | 0 | 538.70 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 362.20 | 0.00% | 0 | 0 | 538.70 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 362.20 | 0.00% | 0 | 0 | 538.70 | +4.74% | 0 | 0 | ||||||
10.6.2004 | 362.20 | 0.00% | 0 | 0 | 514.30 | -4.54% | 3 600 | 7 | ||||||
9.6.2004 | 362.20 | 0.00% | 0 | 0 | 538.80 | +4.74% | 0 | 0 | ||||||
8.6.2004 | 362.20 | 0.00% | 0 | 0 | 514.40 | -4.51% | 13 367 | 26 | ||||||
7.6.2004 | 362.20 | 0.00% | 0 | 0 | 538.70 | +5.11% | 0 | 0 | ||||||
4.6.2004 | 362.20 | 0.00% | 0 | 0 | 512.50 | -2.82% | 10 763 | 21 | ||||||
3.6.2004 | 362.20 | 0.00% | 0 | 0 | 527.40 | +0.01% | 0 | 0 | ||||||
2.6.2004 | 362.20 | 0.00% | 0 | 0 | 527.30 | +2.05% | 0 | 0 | ||||||
1.6.2004 | 362.20 | 0.00% | 0 | 0 | 516.70 | +5.32% | 0 | 0 | ||||||
31.5.2004 | 362.20 | 0.00% | 0 | 0 | 490.60 | -5.87% | 6 868 | 14 | ||||||
28.5.2004 | 362.20 | 0.00% | 0 | 0 | 521.20 | +0.89% | 1 564 | 3 | ||||||
27.5.2004 | 362.20 | 0.00% | 0 | 0 | 516.60 | +0.89% | 0 | 0 | ||||||
26.5.2004 | 362.20 | 0.00% | 0 | 0 | 512.00 | -0.89% | 7 168 | 14 | ||||||
25.5.2004 | 362.20 | 0.00% | 0 | 0 | 516.60 | +2.90% | 0 | 0 | ||||||
24.5.2004 | 362.20 | 0.00% | 0 | 0 | 502.00 | +6.76% | 0 | 0 | ||||||
21.5.2004 | 362.20 | 0.00% | 0 | 0 | 470.20 | +0.21% | 6 583 | 14 | ||||||
20.5.2004 | 362.20 | 0.00% | 0 | 0 | 469.20 | -9.97% | 5 369 | 11 | ||||||
19.5.2004 | 362.20 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 362.20 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 362.20 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 362.20 | 0.00% | 0 | 0 | 521.20 | +0.65% | 0 | 0 | ||||||
13.5.2004 | 362.20 | 0.00% | 0 | 0 | 517.80 | +1.90% | 0 | 0 | ||||||
12.5.2004 | 362.20 | 0.00% | 0 | 0 | 508.10 | -4.34% | 3 557 | 7 | ||||||
11.5.2004 | 362.20 | 0.00% | 0 | 0 | 531.20 | +0.45% | 0 | 0 | ||||||
10.5.2004 | 362.20 | 0.00% | 0 | 0 | 528.80 | +0.39% | 0 | 0 | ||||||
7.5.2004 | 362.20 | 0.00% | 0 | 0 | 526.70 | +1.03% | 0 | 0 | ||||||
6.5.2004 | 362.20 | 0.00% | 0 | 0 | 521.30 | +1.75% | 2 607 | 5 | ||||||
5.5.2004 | 362.20 | 0.00% | 0 | 0 | 512.30 | +1.22% | 17 336 | 32 | ||||||
4.5.2004 | 362.20 | 0.00% | 0 | 0 | 506.10 | -6.19% | 10 628 | 21 | ||||||
3.5.2004 | 362.20 | 0.00% | 0 | 0 | 539.50 | +1.60% | 0 | 0 | ||||||
30.4.2004 | 362.20 | 0.00% | 0 | 0 | 531.00 | -1.90% | 25 361 | 47 | ||||||
29.4.2004 | 362.20 | 0.00% | 0 | 0 | 541.30 | +1.72% | 0 | 0 | ||||||
28.4.2004 | 362.20 | 0.00% | 0 | 0 | 532.10 | -0.80% | 11 174 | 21 | ||||||
27.4.2004 | 362.20 | 0.00% | 0 | 0 | 536.40 | -0.07% | 9 124 | 17 | ||||||
26.4.2004 | 362.20 | 0.00% | 0 | 0 | 536.80 | +0.07% | 7 515 | 14 | ||||||
23.4.2004 | 362.20 | 0.00% | 0 | 0 | 536.40 | +0.61% | 3 755 | 7 | ||||||
22.4.2004 | 362.20 | 0.00% | 0 | 0 | 533.10 | +0.11% | 6 397 | 12 | ||||||
21.4.2004 | 362.20 | 0.00% | 0 | 0 | 532.50 | -1.80% | 7 455 | 14 | ||||||
20.4.2004 | 362.20 | 0.00% | 0 | 0 | 542.30 | 0.00% | 0 | 0 | ||||||
19.4.2004 | 362.20 | 0.00% | 0 | 0 | 542.30 | +1.84% | 0 | 0 | ||||||
16.4.2004 | 362.20 | 0.00% | 0 | 0 | 532.50 | +0.03% | 0 | 0 | ||||||
15.4.2004 | 362.20 | 0.00% | 0 | 0 | 532.30 | +0.05% | 0 | 0 | ||||||
14.4.2004 | 362.20 | 0.00% | 0 | 0 | 532.00 | +0.07% | 7 448 | 14 | ||||||
13.4.2004 | 362.20 | 0.00% | 0 | 0 | 531.60 | +0.07% | 0 | 0 | ||||||
9.4.2004 | 362.20 | 0.00% | 0 | 0 | 531.20 | +0.66% | 0 | 0 | ||||||
8.4.2004 | 362.20 | 0.00% | 0 | 0 | 527.70 | +0.01% | 0 | 0 | ||||||
7.4.2004 | 362.20 | 0.00% | 0 | 0 | 527.60 | +0.05% | 0 | 0 | ||||||
6.4.2004 | 362.20 | 0.00% | 0 | 0 | 527.30 | -1.31% | 3 691 | 7 | ||||||
5.4.2004 | 362.20 | 0.00% | 0 | 0 | 534.30 | -1.23% | 0 | 0 | ||||||
2.4.2004 | 362.20 | 0.00% | 0 | 0 | 541.00 | +3.63% | 17 635 | 33 | ||||||
1.4.2004 | 362.20 | 0.00% | 0 | 0 | 522.00 | -5.09% | 7 308 | 14 | ||||||
31.3.2004 | 362.20 | 0.00% | 0 | 0 | 550.00 | -0.21% | 13 200 | 24 | ||||||
30.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
25.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
23.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
19.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | +2.47% | 0 | 0 | ||||||
17.3.2004 | 362.20 | 0.00% | 0 | 0 | 537.90 | +0.01% | 0 | 0 | ||||||
16.3.2004 | 362.20 | 0.00% | 0 | 0 | 537.80 | +1.24% | 0 | 0 | ||||||
15.3.2004 | 362.20 | 0.00% | 0 | 0 | 531.20 | -1.62% | 0 | 0 | ||||||
12.3.2004 | 362.20 | 0.00% | 0 | 0 | 540.00 | +7.35% | 14 875 | 28 | ||||||
11.3.2004 | 362.20 | 0.00% | 0 | 0 | 503.00 | -8.74% | 7 042 | 14 | ||||||
10.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
9.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
8.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
5.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | +1.32% | 2 756 | 5 | ||||||
3.3.2004 | 362.20 | 0.00% | 0 | 0 | 544.00 | +0.18% | 3 808 | 7 | ||||||
2.3.2004 | 362.20 | 0.00% | 0 | 0 | 543.00 | +2.89% | 0 | 0 | ||||||
1.3.2004 | 362.20 | 0.00% | 0 | 0 | 527.70 | +0.18% | 0 | 0 | ||||||
27.2.2004 | 362.20 | 0.00% | 0 | 0 | 526.70 | +1.05% | 0 | 0 | ||||||
26.2.2004 | 362.20 | 0.00% | 0 | 0 | 521.20 | +0.77% | 0 | 0 | ||||||
25.2.2004 | 362.20 | 0.00% | 0 | 0 | 517.20 | +0.05% | 0 | 0 | ||||||
24.2.2004 | 362.20 | 0.00% | 0 | 0 | 516.90 | +0.01% | 0 | 0 | ||||||
23.2.2004 | 362.20 | 0.00% | 0 | 0 | 516.80 | +0.95% | 3 618 | 7 | ||||||
20.2.2004 | 362.20 | 0.00% | 0 | 0 | 511.90 | +0.07% | 0 | 0 | ||||||
19.2.2004 | 362.20 | 0.00% | 0 | 0 | 511.50 | +0.17% | 3 581 | 7 | ||||||
18.2.2004 | 362.20 | 0.00% | 0 | 0 | 510.60 | 0.00% | 0 | 0 | ||||||
17.2.2004 | 362.20 | 0.00% | 0 | 0 | 510.60 | +0.11% | 0 | 0 | ||||||
16.2.2004 | 362.20 | 0.00% | 0 | 0 | 510.00 | +0.17% | 0 | 0 | ||||||
13.2.2004 | 362.20 | 0.00% | 0 | 0 | 509.10 | +0.07% | 0 | 0 | ||||||
12.2.2004 | 362.20 | 0.00% | 0 | 0 | 508.70 | +0.09% | 3 561 | 7 | ||||||
11.2.2004 | 362.20 | 0.00% | 0 | 0 | 508.20 | +0.35% | 1 525 | 3 | ||||||
10.2.2004 | 362.20 | 0.00% | 0 | 0 | 506.40 | -8.16% | 10 634 | 21 | ||||||
9.2.2004 | 362.20 | 0.00% | 0 | 0 | 551.40 | 0.00% | 0 | 0 | ||||||
6.2.2004 | 362.20 | 0.00% | 0 | 0 | 551.40 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 362.20 | 0.00% | 0 | 0 | 551.40 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 362.20 | 0.00% | 0 | 0 | 551.40 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 362.20 | 0.00% | 0 | 0 | 551.40 | 0.00% | 0 | 0 | ||||||
2.2.2004 | 362.20 | 0.00% | 0 | 0 | 551.40 | -0.95% | 8 271 | 15 | ||||||
30.1.2004 | 362.20 | 0.00% | 0 | 0 | 556.70 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 362.20 | 0.00% | 0 | 0 | 556.70 | +0.99% | 0 | 0 | ||||||
28.1.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | -0.03% | 3 858 | 7 | ||||||
27.1.2004 | 362.20 | 0.00% | 0 | 0 | 551.40 | -1.71% | 7 720 | 14 | ||||||
26.1.2004 | 362.20 | 0.00% | 0 | 0 | 561.00 | +1.74% | 3 927 | 7 | ||||||
23.1.2004 | 362.20 | 0.00% | 0 | 0 | 551.40 | +0.03% | 0 | 0 | ||||||
22.1.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | +2.07% | 0 | 0 | ||||||
20.1.2004 | 362.20 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 362.20 | 0.00% | 0 | 0 | 540.00 | +2.60% | 0 | 0 | ||||||
16.1.2004 | 362.20 | 0.00% | 0 | 0 | 526.30 | +0.05% | 0 | 0 | ||||||
15.1.2004 | 362.20 | 0.00% | 0 | 0 | 526.00 | +3.84% | 0 | 0 | ||||||
14.1.2004 | 362.20 | 0.00% | 0 | 0 | 506.50 | -0.09% | 3 546 | 7 | ||||||
13.1.2004 | 362.20 | 0.00% | 0 | 0 | 507.00 | +0.17% | 0 | 0 | ||||||
12.1.2004 | 362.20 | 0.00% | 0 | 0 | 506.10 | +0.03% | 0 | 0 | ||||||
9.1.2004 | 362.20 | 0.00% | 0 | 0 | 505.90 | +0.03% | 0 | 0 | ||||||
8.1.2004 | 362.20 | 0.00% | 0 | 0 | 505.70 | +0.41% | 0 | 0 | ||||||
7.1.2004 | 362.20 | 0.00% | 0 | 0 | 503.60 | +0.03% | 0 | 0 | ||||||
6.1.2004 | 362.20 | 0.00% | 0 | 0 | 503.40 | +0.05% | 0 | 0 | ||||||
5.1.2004 | 362.20 | 0.00% | 0 | 0 | 503.10 | -8.52% | 3 522 | 7 | ||||||
30.12.2003 | 362.20 | 0.00% | 0 | 0 | 550.00 | +9.49% | 33 000 | 60 | ||||||
29.12.2003 | 362.20 | 0.00% | 0 | 0 | 502.30 | -4.68% | 2 512 | 5 | ||||||
23.12.2003 | 362.20 | 0.00% | 0 | 0 | 527.00 | -0.97% | 7 378 | 14 | ||||||
22.12.2003 | 362.20 | 0.00% | 0 | 0 | 532.20 | +1.00% | 3 725 | 7 | ||||||
19.12.2003 | 362.20 | 0.00% | 0 | 0 | 526.90 | +0.03% | 0 | 0 | ||||||
18.12.2003 | 362.20 | 0.00% | 0 | 0 | 526.70 | +1.03% | 0 | 0 | ||||||
17.12.2003 | 362.20 | 0.00% | 0 | 0 | 521.30 | +0.03% | 6 293 | 12 | ||||||
16.12.2003 | 362.20 | 0.00% | 0 | 0 | 521.10 | -2.23% | 14 592 | 28 | ||||||
15.12.2003 | 362.20 | 0.00% | 0 | 0 | 533.00 | +2.24% | 7 462 | 14 | ||||||
12.12.2003 | 362.20 | 0.00% | 0 | 0 | 521.30 | +2.19% | 0 | 0 | ||||||
11.12.2003 | 362.20 | 0.00% | 0 | 0 | 510.10 | +1.51% | 0 | 0 | ||||||
10.12.2003 | 362.20 | 0.00% | 0 | 0 | 502.50 | -2.33% | 3 518 | 7 | ||||||
9.12.2003 | 362.20 | 0.00% | 0 | 0 | 514.50 | -0.09% | 7 207 | 14 | ||||||
8.12.2003 | 362.20 | 0.00% | 0 | 0 | 515.00 | +2.52% | 0 | 0 | ||||||
5.12.2003 | 362.20 | 0.00% | 0 | 0 | 502.30 | +0.25% | 0 | 0 | ||||||
4.12.2003 | 362.20 | 0.00% | 0 | 0 | 501.00 | +3.23% | 0 | 0 | ||||||
3.12.2003 | 362.20 | 0.00% | 0 | 0 | 485.30 | +0.83% | 5 983 | 12 | ||||||
2.12.2003 | 362.20 | 0.00% | 0 | 0 | 481.30 | -7.65% | 16 635 | 33 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB