ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2003 | 362.20 | 0.00% | 0 | 0 | 521.20 | 0.00% | 3 648 | 7 | ||||||
28.11.2003 | 362.20 | 0.00% | 0 | 0 | 521.20 | +0.92% | 0 | 0 | ||||||
27.11.2003 | 362.20 | 0.00% | 0 | 0 | 516.40 | +0.13% | 7 230 | 14 | ||||||
26.11.2003 | 362.20 | 0.00% | 0 | 0 | 515.70 | +0.05% | 0 | 0 | ||||||
25.11.2003 | 362.20 | 0.00% | 0 | 0 | 515.40 | +0.05% | 10 823 | 21 | ||||||
24.11.2003 | 362.20 | 0.00% | 0 | 0 | 515.10 | +0.35% | 7 211 | 14 | ||||||
21.11.2003 | 362.20 | 0.00% | 0 | 0 | 513.30 | +0.09% | 0 | 0 | ||||||
20.11.2003 | 362.20 | 0.00% | 0 | 0 | 512.80 | +0.31% | 3 590 | 7 | ||||||
19.11.2003 | 362.20 | 0.00% | 0 | 0 | 511.20 | -0.15% | 10 735 | 21 | ||||||
18.11.2003 | 362.20 | 0.00% | 0 | 0 | 512.00 | +0.13% | 7 179 | 14 | ||||||
14.11.2003 | 362.20 | 0.00% | 0 | 0 | 511.30 | -4.10% | 21 282 | 40 | ||||||
13.11.2003 | 362.20 | 0.00% | 0 | 0 | 533.20 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 362.20 | 0.00% | 0 | 0 | 533.20 | +4.28% | 0 | 0 | ||||||
11.11.2003 | 362.20 | 0.00% | 0 | 0 | 511.30 | 0.00% | 7 158 | 14 | ||||||
10.11.2003 | 362.20 | 0.00% | 0 | 0 | 511.30 | +1.73% | 0 | 0 | ||||||
7.11.2003 | 362.20 | 0.00% | 0 | 0 | 502.60 | +0.11% | 3 518 | 7 | ||||||
6.11.2003 | 362.20 | 0.00% | 0 | 0 | 502.00 | +2.86% | 3 514 | 7 | ||||||
5.11.2003 | 362.20 | 0.00% | 0 | 0 | 488.00 | +0.30% | 3 416 | 7 | ||||||
4.11.2003 | 362.20 | 0.00% | 0 | 0 | 486.50 | -0.10% | 9 251 | 19 | ||||||
3.11.2003 | 362.20 | 0.00% | 0 | 0 | 487.00 | +0.28% | 0 | 0 | ||||||
31.10.2003 | 362.20 | 0.00% | 0 | 0 | 485.60 | 0.00% | 3 399 | 7 | ||||||
30.10.2003 | 362.20 | 0.00% | 0 | 0 | 485.60 | +0.12% | 0 | 0 | ||||||
29.10.2003 | 362.20 | 0.00% | 0 | 0 | 485.00 | +0.62% | 0 | 0 | ||||||
27.10.2003 | 362.20 | 0.00% | 0 | 0 | 482.00 | +0.14% | 0 | 0 | ||||||
24.10.2003 | 362.20 | 0.00% | 0 | 0 | 481.30 | +0.27% | 0 | 0 | ||||||
23.10.2003 | 362.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 362.20 | 0.00% | 0 | 0 | 480.00 | -2.04% | 6 720 | 14 | ||||||
21.10.2003 | 362.20 | 0.00% | 0 | 0 | 490.00 | +2.08% | 23 520 | 48 | ||||||
20.10.2003 | 362.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 3 360 | 7 | ||||||
17.10.2003 | 362.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 362.20 | 0.00% | 0 | 0 | 480.00 | -5.13% | 5 760 | 12 | ||||||
15.10.2003 | 362.20 | 0.00% | 0 | 0 | 506.00 | -4.61% | 12 144 | 24 | ||||||
14.10.2003 | 362.20 | 0.00% | 0 | 0 | 530.50 | +5.19% | 0 | 0 | ||||||
13.10.2003 | 362.20 | 0.00% | 0 | 0 | 504.30 | -1.15% | 13 161 | 26 | ||||||
10.10.2003 | 362.20 | 0.00% | 0 | 0 | 510.20 | +0.57% | 18 365 | 36 | ||||||
9.10.2003 | 362.20 | 0.00% | 0 | 0 | 507.30 | -0.54% | 6 102 | 12 | ||||||
8.10.2003 | 362.20 | 0.00% | 0 | 0 | 510.10 | -0.01% | 14 283 | 28 | ||||||
7.10.2003 | 362.20 | 0.00% | 0 | 0 | 510.20 | +0.01% | 3 571 | 7 | ||||||
6.10.2003 | 362.20 | 0.00% | 0 | 0 | 510.10 | +0.51% | 7 142 | 14 | ||||||
3.10.2003 | 362.20 | 0.00% | 0 | 0 | 507.50 | +0.57% | 5 075 | 10 | ||||||
2.10.2003 | 362.20 | 0.00% | 0 | 0 | 504.60 | +0.07% | 8 577 | 17 | ||||||
1.10.2003 | 362.20 | 0.00% | 0 | 0 | 504.20 | 0.00% | 10 591 | 21 | ||||||
30.9.2003 | 362.20 | 0.00% | 0 | 0 | 504.20 | +0.15% | 2 521 | 5 | ||||||
29.9.2003 | 362.20 | 0.00% | 0 | 0 | 503.40 | -0.01% | 14 097 | 28 | ||||||
26.9.2003 | 362.20 | 0.00% | 0 | 0 | 503.50 | +0.01% | 0 | 0 | ||||||
25.9.2003 | 362.20 | 0.00% | 0 | 0 | 503.40 | +0.03% | 0 | 0 | ||||||
24.9.2003 | 362.20 | 0.00% | 0 | 0 | 503.20 | +0.03% | 5 032 | 10 | ||||||
23.9.2003 | 362.20 | 0.00% | 0 | 0 | 503.00 | +0.09% | 0 | 0 | ||||||
22.9.2003 | 362.20 | 0.00% | 0 | 0 | 502.50 | +0.09% | 0 | 0 | ||||||
19.9.2003 | 362.20 | 0.00% | 0 | 0 | 502.00 | 0.00% | 12 048 | 24 | ||||||
18.9.2003 | 362.20 | 0.00% | 0 | 0 | 502.00 | 0.00% | 14 049 | 28 | ||||||
17.9.2003 | 362.20 | 0.00% | 0 | 0 | 502.00 | +4.12% | 9 240 | 19 | ||||||
16.9.2003 | 362.20 | 0.00% | 0 | 0 | 482.10 | +0.64% | 0 | 0 | ||||||
15.9.2003 | 362.20 | 0.00% | 0 | 0 | 479.00 | +0.14% | 3 353 | 7 | ||||||
12.9.2003 | 362.20 | 0.00% | 0 | 0 | 478.30 | +0.04% | 3 348 | 7 | ||||||
11.9.2003 | 362.20 | 0.00% | 0 | 0 | 478.10 | +0.08% | 0 | 0 | ||||||
10.9.2003 | 362.20 | 0.00% | 0 | 0 | 477.70 | +0.06% | 3 344 | 7 | ||||||
9.9.2003 | 362.20 | 0.00% | 0 | 0 | 477.40 | +0.06% | 0 | 0 | ||||||
8.9.2003 | 362.20 | 0.00% | 0 | 0 | 477.10 | 0.00% | 5 725 | 12 | ||||||
5.9.2003 | 362.20 | 0.00% | 0 | 0 | 477.10 | +0.02% | 6 679 | 14 | ||||||
4.9.2003 | 362.20 | 0.00% | 0 | 0 | 477.00 | +0.21% | 0 | 0 | ||||||
3.9.2003 | 362.20 | 0.00% | 0 | 0 | 476.00 | +0.40% | 0 | 0 | ||||||
2.9.2003 | 362.20 | 0.00% | 0 | 0 | 474.10 | +0.23% | 0 | 0 | ||||||
1.9.2003 | 362.20 | 0.00% | 0 | 0 | 473.00 | +0.19% | 0 | 0 | ||||||
29.8.2003 | 362.20 | 0.00% | 0 | 0 | 472.10 | +0.23% | 0 | 0 | ||||||
28.8.2003 | 362.20 | 0.00% | 0 | 0 | 471.00 | 0.00% | 8 007 | 17 | ||||||
27.8.2003 | 362.20 | 0.00% | 0 | 0 | 471.00 | +0.29% | 0 | 0 | ||||||
26.8.2003 | 362.20 | 0.00% | 0 | 0 | 469.60 | +0.06% | 3 287 | 7 | ||||||
25.8.2003 | 362.20 | 0.00% | 0 | 0 | 469.30 | -0.04% | 3 285 | 7 | ||||||
22.8.2003 | 362.20 | 0.00% | 0 | 0 | 469.50 | +0.04% | 0 | 0 | ||||||
21.8.2003 | 362.20 | 0.00% | 0 | 0 | 469.30 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 362.20 | 0.00% | 0 | 0 | 469.30 | +0.08% | 0 | 0 | ||||||
19.8.2003 | 362.20 | 0.00% | 0 | 0 | 468.90 | +0.06% | 0 | 0 | ||||||
18.8.2003 | 362.20 | 0.00% | 0 | 0 | 468.60 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 362.20 | 0.00% | 0 | 0 | 468.60 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 362.20 | 0.00% | 0 | 0 | 468.60 | +0.21% | 0 | 0 | ||||||
13.8.2003 | 362.20 | 0.00% | 0 | 0 | 467.60 | +0.06% | 0 | 0 | ||||||
12.8.2003 | 362.20 | 0.00% | 0 | 0 | 467.30 | +0.08% | 0 | 0 | ||||||
11.8.2003 | 362.20 | 0.00% | 0 | 0 | 466.90 | +0.04% | 0 | 0 | ||||||
8.8.2003 | 362.20 | 0.00% | 0 | 0 | 466.70 | +0.02% | 9 334 | 20 | ||||||
7.8.2003 | 362.20 | 0.00% | 0 | 0 | 466.60 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 362.20 | 0.00% | 0 | 0 | 466.60 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 362.20 | 0.00% | 0 | 0 | 466.60 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 362.20 | 0.00% | 0 | 0 | 466.60 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 362.20 | 0.00% | 0 | 0 | 466.60 | +0.27% | 0 | 0 | ||||||
31.7.2003 | 362.20 | 0.00% | 0 | 0 | 465.30 | +0.49% | 0 | 0 | ||||||
30.7.2003 | 362.20 | +4.99% | 0 | 0 | 463.00 | +0.45% | 0 | 0 | ||||||
14.11.1996 | 367.00 | -4.92% | 160 012 | 436 | 429.00 | +10.00% | 90 090 | 210 | ||||||
1.7.1998 | 367.00 | +1.94% | 7 707 | 21 | 391.10 | +2.83% | 35 564 | 91 | ||||||
23.5.2002 | 368.00 | +4.99% | 0 | 0 | 454.10 | +0.66% | 6 357 | 14 | ||||||
6.11.1997 | 370.00 | +4.81% | 29 600 | 80 | 385.00 | +6.75% | 36 120 | 94 | ||||||
10.11.1997 | 370.00 | -4.63% | 56 610 | 153 | 355.00 | +6.50% | 31 954 | 83 | ||||||
31.3.2000 | 371.30 | +4.97% | 0 | 0 | 406.20 | -3.78% | 12 185 | 30 | ||||||
17.3.1997 | 372.00 | -2.61% | 26 040 | 70 | 375.00 | -6.60% | 4 500 | 12 | ||||||
22.8.2000 | 372.40 | -4.97% | 0 | 0 | 293.00 | -1.01% | 2 643 | 9 | ||||||
14.4.2000 | 374.00 | 0.00% | 0 | 0 | 428.00 | -3.84% | 8 560 | 20 | ||||||
13.4.2000 | 374.00 | 0.00% | 0 | 0 | 445.10 | +0.15% | 22 702 | 50 | ||||||
12.4.2000 | 374.00 | +4.99% | 0 | 0 | 444.40 | +1.87% | 20 813 | 47 | ||||||
6.4.2001 | 374.00 | -4.97% | 0 | 0 | 344.60 | +5.77% | 6 890 | 20 | ||||||
10.6.1998 | 375.00 | +4.74% | 34 500 | 92 | 375.10 | -0.30% | 41 789 | 111 | ||||||
15.7.1998 | 375.00 | -3.84% | 28 875 | 77 | 407.00 | +8.92% | 28 219 | 70 | ||||||
8.12.2010 | 375.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
7.12.2010 | 375.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 375.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
3.12.2010 | 375.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
2.12.2010 | 375.00 | -1.13% | 1 875 | 5 | 472.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 375.60 | -4.98% | 0 | 0 | 300.00 | 0.00% | 59 965 | 200 | ||||||
12.11.1999 | 376.30 | 0.00% | 0 | 0 | 390.00 | 0.00% | 25 977 | 64 | ||||||
11.11.1999 | 376.30 | 0.00% | 0 | 0 | 390.00 | +11.07% | 32 115 | 82 | ||||||
10.11.1999 | 376.30 | 0.00% | 0 | 0 | 351.10 | -7.60% | 27 264 | 74 | ||||||
9.11.1999 | 376.30 | 0.00% | 0 | 0 | 380.00 | -5.00% | 11 400 | 30 | ||||||
8.11.1999 | 376.30 | -3.68% | 1 882 | 5 | 400.00 | -0.39% | 27 642 | 69 | ||||||
4.9.2000 | 376.70 | +4.98% | 0 | 0 | 451.70 | +9.98% | 0 | 0 | ||||||
18.6.1998 | 377.20 | -4.98% | 0 | 0 | 358.00 | -2.48% | 26 749 | 69 | ||||||
22.11.1999 | 377.50 | 0.00% | 0 | 0 | 368.70 | -4.23% | 0 | 0 | ||||||
19.11.1999 | 377.50 | 0.00% | 0 | 0 | 385.00 | -0.51% | 125 337 | 333 | ||||||
18.11.1999 | 377.50 | 0.00% | 2 643 | 7 | 387.00 | +3.09% | 18 088 | 47 | ||||||
17.11.1999 | 377.50 | 0.00% | 0 | 0 | 375.40 | -10.61% | 4 505 | 12 | ||||||
16.11.1999 | 377.50 | 0.00% | 0 | 0 | 420.00 | +10.87% | 12 795 | 33 | ||||||
15.11.1999 | 377.50 | +0.31% | 5 285 | 14 | 378.80 | -2.87% | 16 300 | 42 | ||||||
2.5.2000 | 378.00 | 0.00% | 0 | 0 | 523.00 | +7.83% | 82 274 | 158 | ||||||
28.4.2000 | 378.00 | 0.00% | 0 | 0 | 485.00 | +3.19% | 553 519 | 1 307 | ||||||
27.4.2000 | 378.00 | 0.00% | 0 | 0 | 470.00 | -0.02% | 19 636 | 42 | ||||||
26.4.2000 | 378.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 3 291 | 7 | ||||||
25.4.2000 | 378.00 | 0.00% | 0 | 0 | 470.10 | -0.67% | 10 402 | 22 | ||||||
21.4.2000 | 378.00 | 0.00% | 0 | 0 | 473.30 | +4.57% | 0 | 0 | ||||||
20.4.2000 | 378.00 | 0.00% | 0 | 0 | 452.60 | -4.11% | 3 168 | 7 | ||||||
19.4.2000 | 378.00 | 0.00% | 0 | 0 | 472.00 | +2.38% | 3 304 | 7 | ||||||
18.4.2000 | 378.00 | 0.00% | 0 | 0 | 461.00 | +2.42% | 44 738 | 95 | ||||||
17.4.2000 | 378.00 | +1.06% | 3 780 | 10 | 450.10 | +5.16% | 16 204 | 36 | ||||||
27.11.2006 | 379.00 | +4.99% | 0 | 0 | 639.30 | +6.35% | 0 | 0 | ||||||
1.12.2010 | 379.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
30.11.2010 | 379.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
29.11.2010 | 379.30 | 0.00% | 0 | 0 | 472.00 | -20.00% | 0 | 0 | ||||||
26.11.2010 | 379.30 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
25.11.2010 | 379.30 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 379.30 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
23.11.2010 | 379.30 | 0.00% | 0 | 0 | 590.00 | +9.25% | 0 | 0 | ||||||
22.11.2010 | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
19.11.2010 | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
15.11.2010 | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
12.11.2010 | 379.30 | 0.00% | 0 | 0 | 540.00 | 0 | 0 | |||||||
11.11.2010 | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
8.11.2010 | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 379.30 | 0.00% | 0 | 0 | 540.00 | +3.84% | 0 | 0 | ||||||
4.11.2010 | 379.30 | 0.00% | 0 | 0 | 520.00 | +19.26% | 0 | 0 | ||||||
3.11.2010 | 379.30 | 0.00% | 0 | 0 | 436.00 | +19.78% | 0 | 0 | ||||||
2.11.2010 | 379.30 | 0.00% | 0 | 0 | 364.00 | +19.73% | 0 | 0 | ||||||
1.11.2010 | 379.30 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
29.10.2010 | 379.30 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
27.10.2010 | 379.30 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
26.10.2010 | 379.30 | -4.98% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
29.8.2005 | 380.30 | +5.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 381.30 | +1.68% | 4 576 | 12 | 443.00 | +7.39% | 59 750 | 138 | ||||||
14.3.1997 | 382.00 | -4.97% | 9 932 | 26 | 401.00 | +6.06% | 14 053 | 35 | ||||||
15.11.1996 | 385.00 | +4.90% | 0 | 0 | 395.00 | +8.88% | 31 297 | 67 | ||||||
11.6.1998 | 385.00 | +2.66% | 192 500 | 500 | 375.10 | -1.27% | 39 027 | 105 | ||||||
9.8.2002 | 385.20 | 0.00% | 0 | 0 | 458.00 | -8.40% | 3 206 | 7 | ||||||
8.8.2002 | 385.20 | 0.00% | 0 | 0 | 500.00 | +8.45% | 10 500 | 21 | ||||||
7.8.2002 | 385.20 | 0.00% | 0 | 0 | 461.00 | -4.05% | 9 681 | 21 | ||||||
6.8.2002 | 385.20 | 0.00% | 0 | 0 | 480.50 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 385.20 | 0.00% | 0 | 0 | 480.50 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 385.20 | 0.00% | 0 | 0 | 480.50 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 385.20 | 0.00% | 0 | 0 | 480.50 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 385.20 | 0.00% | 0 | 0 | 480.50 | +4.22% | 0 | 0 | ||||||
30.7.2002 | 385.20 | 0.00% | 0 | 0 | 461.00 | -5.14% | 6 454 | 14 | ||||||
29.7.2002 | 385.20 | 0.00% | 0 | 0 | 486.00 | -2.89% | 0 | 0 | ||||||
26.7.2002 | 385.20 | 0.00% | 0 | 0 | 500.50 | +8.56% | 10 010 | 20 | ||||||
25.7.2002 | 385.20 | 0.00% | 0 | 0 | 461.00 | +1.96% | 3 227 | 7 | ||||||
24.7.2002 | 385.20 | 0.00% | 0 | 0 | 452.10 | +0.02% | 0 | 0 | ||||||
23.7.2002 | 385.20 | 0.00% | 0 | 0 | 452.00 | +0.22% | 0 | 0 | ||||||
22.7.2002 | 385.20 | 0.00% | 0 | 0 | 451.00 | +0.17% | 0 | 0 | ||||||
19.7.2002 | 385.20 | 0.00% | 0 | 0 | 450.20 | +0.02% | 5 402 | 12 | ||||||
18.7.2002 | 385.20 | 0.00% | 0 | 0 | 450.10 | -0.19% | 6 301 | 14 | ||||||
17.7.2002 | 385.20 | 0.00% | 0 | 0 | 451.00 | 0.00% | 3 157 | 7 | ||||||
16.7.2002 | 385.20 | 0.00% | 0 | 0 | 451.00 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 385.20 | 0.00% | 0 | 0 | 451.00 | 0.00% | 3 157 | 7 | ||||||
12.7.2002 | 385.20 | 0.00% | 0 | 0 | 451.00 | +0.11% | 0 | 0 | ||||||
11.7.2002 | 385.20 | 0.00% | 0 | 0 | 450.50 | -5.25% | 3 154 | 7 | ||||||
10.7.2002 | 385.20 | 0.00% | 0 | 0 | 475.50 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 385.20 | 0.00% | 0 | 0 | 475.50 | +1.04% | 0 | 0 | ||||||
8.7.2002 | 385.20 | 0.00% | 0 | 0 | 470.60 | -2.16% | 0 | 0 | ||||||
4.7.2002 | 385.20 | 0.00% | 0 | 0 | 481.00 | +4.11% | 0 | 0 | ||||||
3.7.2002 | 385.20 | 0.00% | 0 | 0 | 462.00 | -3.95% | 1 386 | 3 | ||||||
2.7.2002 | 385.20 | 0.00% | 0 | 0 | 481.00 | +4.11% | 0 | 0 | ||||||
1.7.2002 | 385.20 | 0.00% | 0 | 0 | 462.00 | 0.00% | 3 696 | 8 | ||||||
28.6.2002 | 385.20 | 0.00% | 0 | 0 | 462.00 | 0.00% | 13 398 | 29 | ||||||
27.6.2002 | 385.20 | 0.00% | 0 | 0 | 462.00 | -3.77% | 6 840 | 15 | ||||||
26.6.2002 | 385.20 | 0.00% | 0 | 0 | 480.10 | +0.02% | 0 | 0 | ||||||
25.6.2002 | 385.20 | 0.00% | 0 | 0 | 480.00 | -8.57% | 33 048 | 67 | ||||||
24.6.2002 | 385.20 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
21.6.2002 | 385.20 | 0.00% | 0 | 0 | 500.00 | -4.76% | 6 000 | 12 | ||||||
20.6.2002 | 385.20 | 0.00% | 0 | 0 | 525.00 | +3.04% | 0 | 0 | ||||||
19.6.2002 | 385.20 | 0.00% | 0 | 0 | 509.50 | +1.90% | 0 | 0 | ||||||
18.6.2002 | 385.20 | 0.00% | 0 | 0 | 500.00 | +1.13% | 500 | 1 | ||||||
17.6.2002 | 385.20 | 0.00% | 0 | 0 | 494.40 | +6.29% | 0 | 0 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB