ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2002 | 385.20 | 0.00% | 0 | 0 | 465.10 | +4.68% | 5 581 | 12 | ||||||
13.6.2002 | 385.20 | 0.00% | 0 | 0 | 444.30 | -0.04% | 3 110 | 7 | ||||||
12.6.2002 | 385.20 | -9.32% | 2 696 | 7 | 444.50 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 386.00 | -4.92% | 0 | 0 | 390.00 | -5.22% | 24 180 | 62 | ||||||
28.5.2002 | 386.40 | 0.00% | 0 | 0 | 448.40 | -2.54% | 3 139 | 7 | ||||||
27.5.2002 | 386.40 | 0.00% | 0 | 0 | 460.10 | -5.87% | 26 044 | 56 | ||||||
24.5.2002 | 386.40 | +5.00% | 0 | 0 | 488.80 | +7.64% | 3 422 | 7 | ||||||
7.11.1997 | 388.00 | +4.86% | 60 140 | 155 | 355.20 | -5.92% | 33 256 | 92 | ||||||
2.7.1998 | 390.00 | +6.26% | 52 486 | 135 | 380.00 | -2.48% | 91 087 | 239 | ||||||
20.7.1998 | 390.00 | 0.00% | 49 140 | 126 | 379.10 | -8.09% | 12 831 | 34 | ||||||
17.7.1998 | 390.00 | +2.28% | 14 430 | 37 | 443.90 | -5.16% | 22 993 | 56 | ||||||
15.6.1998 | 390.00 | 0.00% | 0 | 0 | 371.20 | -7.67% | 44 634 | 126 | ||||||
12.6.1998 | 390.00 | +1.29% | 117 000 | 300 | 380.10 | +3.23% | 55 252 | 144 | ||||||
14.7.1998 | 390.00 | 0.00% | 39 000 | 100 | 364.00 | -4.11% | 18 135 | 49 | ||||||
13.7.1998 | 390.00 | 0.00% | 2 730 | 7 | 386.00 | 0.00% | 18 914 | 49 | ||||||
10.7.1998 | 390.00 | 0.00% | 2 730 | 7 | 386.00 | -1.11% | 18 914 | 49 | ||||||
9.7.1998 | 390.00 | 0.00% | 0 | 0 | 390.50 | +0.90% | 19 518 | 50 | ||||||
8.7.1998 | 390.00 | -1.51% | 2 730 | 7 | 386.20 | -2.54% | 18 956 | 49 | ||||||
5.11.1999 | 390.70 | 0.00% | 0 | 0 | 401.60 | +0.34% | 16 446 | 41 | ||||||
4.11.1999 | 390.70 | -4.98% | 17 582 | 45 | 400.20 | +6.26% | 5 388 | 14 | ||||||
21.8.2000 | 391.90 | 0.00% | 0 | 0 | 296.00 | -3.17% | 24 242 | 79 | ||||||
18.8.2000 | 391.90 | 0.00% | 0 | 0 | 305.70 | +3.13% | 5 674 | 18 | ||||||
17.8.2000 | 391.90 | 0.00% | 0 | 0 | 296.40 | +2.20% | 2 075 | 7 | ||||||
16.8.2000 | 391.90 | 0.00% | 0 | 0 | 290.00 | +7.60% | 20 326 | 70 | ||||||
15.8.2000 | 391.90 | 0.00% | 0 | 0 | 269.50 | -2.95% | 809 | 3 | ||||||
14.8.2000 | 391.90 | 0.00% | 0 | 0 | 277.70 | -1.20% | 5 856 | 21 | ||||||
11.8.2000 | 391.90 | 0.00% | 0 | 0 | 281.10 | +3.53% | 2 249 | 8 | ||||||
10.8.2000 | 391.90 | 0.00% | 0 | 0 | 271.50 | 0.00% | 10 324 | 38 | ||||||
9.8.2000 | 391.90 | 0.00% | 0 | 0 | 271.50 | +0.18% | 5 702 | 21 | ||||||
8.8.2000 | 391.90 | 0.00% | 0 | 0 | 271.00 | -0.07% | 5 070 | 19 | ||||||
7.8.2000 | 391.90 | 0.00% | 0 | 0 | 271.20 | 0.00% | 3 797 | 14 | ||||||
4.8.2000 | 391.90 | 0.00% | 0 | 0 | 271.20 | -9.60% | 44 771 | 156 | ||||||
3.8.2000 | 391.90 | 0.00% | 0 | 0 | 300.00 | -3.66% | 64 500 | 215 | ||||||
2.8.2000 | 391.90 | 0.00% | 0 | 0 | 311.40 | -10.00% | 14 968 | 45 | ||||||
1.8.2000 | 391.90 | 0.00% | 0 | 0 | 346.00 | -3.08% | 1 730 | 5 | ||||||
31.7.2000 | 391.90 | 0.00% | 0 | 0 | 357.00 | -5.05% | 4 362 | 12 | ||||||
28.7.2000 | 391.90 | 0.00% | 0 | 0 | 376.00 | 0.00% | 214 526 | 578 | ||||||
27.7.2000 | 391.90 | 0.00% | 0 | 0 | 376.00 | 0.00% | 50 244 | 134 | ||||||
26.7.2000 | 391.90 | 0.00% | 0 | 0 | 376.00 | -0.26% | 7 520 | 20 | ||||||
25.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.00 | 0.00% | 5 278 | 14 | ||||||
24.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.00 | -0.02% | 7 526 | 20 | ||||||
21.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.10 | 0.00% | 377 | 1 | ||||||
20.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.10 | -2.83% | 6 034 | 16 | ||||||
19.7.2000 | 391.90 | 0.00% | 0 | 0 | 388.10 | -0.23% | 0 | 0 | ||||||
18.7.2000 | 391.90 | 0.00% | 0 | 0 | 389.00 | +2.34% | 13 743 | 36 | ||||||
17.7.2000 | 391.90 | 0.00% | 0 | 0 | 380.10 | +0.50% | 61 761 | 157 | ||||||
14.7.2000 | 391.90 | 0.00% | 0 | 0 | 378.20 | +0.02% | 10 589 | 28 | ||||||
13.7.2000 | 391.90 | 0.00% | 0 | 0 | 378.10 | -0.76% | 15 563 | 41 | ||||||
12.7.2000 | 391.90 | 0.00% | 0 | 0 | 381.00 | -2.55% | 13 154 | 34 | ||||||
11.7.2000 | 391.90 | 0.00% | 0 | 0 | 391.00 | +3.60% | 26 127 | 67 | ||||||
10.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.40 | -0.07% | 12 954 | 34 | ||||||
7.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.70 | -0.05% | 2 644 | 7 | ||||||
4.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.90 | +0.23% | 5 167 | 14 | ||||||
3.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.00 | -0.05% | 22 778 | 61 | ||||||
30.6.2000 | 391.90 | 0.00% | 0 | 0 | 377.20 | -3.89% | 7 921 | 21 | ||||||
29.6.2000 | 391.90 | 0.00% | 0 | 0 | 392.50 | +0.64% | 21 436 | 55 | ||||||
28.6.2000 | 391.90 | 0.00% | 0 | 0 | 390.00 | +0.48% | 19 709 | 51 | ||||||
27.6.2000 | 391.90 | 0.00% | 0 | 0 | 388.10 | +0.02% | 0 | 0 | ||||||
26.6.2000 | 391.90 | 0.00% | 0 | 0 | 388.00 | +3.16% | 0 | 0 | ||||||
23.6.2000 | 391.90 | 0.00% | 0 | 0 | 376.10 | +0.26% | 2 633 | 7 | ||||||
22.6.2000 | 391.90 | 0.00% | 0 | 0 | 375.10 | -2.57% | 2 626 | 7 | ||||||
21.6.2000 | 391.90 | 0.00% | 0 | 0 | 385.00 | +5.33% | 22 436 | 59 | ||||||
20.6.2000 | 391.90 | 0.00% | 0 | 0 | 365.50 | +0.13% | 22 916 | 61 | ||||||
19.6.2000 | 391.90 | 0.00% | 0 | 0 | 365.00 | -0.57% | 19 737 | 54 | ||||||
16.6.2000 | 391.90 | 0.00% | 0 | 0 | 367.10 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 391.90 | 0.00% | 0 | 0 | 367.10 | +0.24% | 0 | 0 | ||||||
14.6.2000 | 391.90 | 0.00% | 0 | 0 | 366.20 | -1.58% | 0 | 0 | ||||||
13.6.2000 | 391.90 | 0.00% | 0 | 0 | 372.10 | 0.00% | 14 512 | 39 | ||||||
12.6.2000 | 391.90 | 0.00% | 0 | 0 | 372.10 | -0.77% | 8 012 | 21 | ||||||
9.6.2000 | 391.90 | -4.99% | 0 | 0 | 375.00 | +4.13% | 22 500 | 60 | ||||||
5.4.2001 | 393.60 | -4.99% | 0 | 0 | 325.80 | +18.04% | 8 774 | 28 | ||||||
22.12.2010 | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
21.12.2010 | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
16.12.2010 | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
14.12.2010 | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
13.12.2010 | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
9.12.2010 | 393.70 | +4.99% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
20.1.2000 | 395.30 | -4.99% | 0 | 0 | 300.00 | -6.25% | 4 720 | 15 | ||||||
5.9.2000 | 395.50 | +4.99% | 0 | 0 | 496.80 | +9.98% | 9 933 | 20 | ||||||
23.7.1998 | 395.50 | -1.61% | 13 843 | 35 | 380.00 | +3.94% | 26 470 | 70 | ||||||
7.7.1998 | 396.00 | -1.00% | 2 772 | 7 | 386.10 | +2.43% | 12 703 | 32 | ||||||
24.7.1998 | 396.30 | +0.20% | 18 230 | 46 | 381.10 | +0.78% | 3 430 | 9 | ||||||
24.11.1999 | 396.30 | 0.00% | 0 | 0 | 378.00 | +3.56% | 16 075 | 43 | ||||||
23.11.1999 | 396.30 | +4.98% | 3 963 | 10 | 365.00 | -1.00% | 20 830 | 57 | ||||||
4.5.2000 | 396.90 | 0.00% | 0 | 0 | 500.00 | -4.97% | 32 000 | 64 | ||||||
3.5.2000 | 396.90 | +5.00% | 0 | 0 | 526.20 | +0.61% | 7 367 | 14 | ||||||
17.6.1998 | 397.00 | 0.00% | 8 337 | 21 | 399.10 | +3.99% | 43 331 | 109 | ||||||
16.6.1998 | 397.00 | +1.79% | 38 112 | 96 | 389.00 | +7.91% | 11 850 | 31 | ||||||
28.11.2006 | 397.90 | +4.99% | 0 | 0 | 654.00 | +2.29% | 7 848 | 12 | ||||||
25.10.2010 | 399.20 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
22.10.2010 | 399.20 | -5.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 399.30 | +5.00% | 0 | 0 | 440.50 | +0.11% | 0 | 0 | ||||||
29.7.1998 | 400.00 | 0.00% | 0 | 0 | 420.00 | +1.21% | 27 058 | 67 | ||||||
28.7.1998 | 400.00 | 0.00% | 68 000 | 170 | 399.00 | +1.17% | 11 571 | 29 | ||||||
27.7.1998 | 400.00 | +0.93% | 2 800 | 7 | 381.50 | +3.47% | 29 577 | 75 | ||||||
3.7.1998 | 400.00 | +2.56% | 9 600 | 24 | 387.50 | +1.67% | 4 650 | 12 | ||||||
21.11.1996 | 400.00 | -0.74% | 72 400 | 181 | 430.00 | +6.33% | 17 000 | 39 | ||||||
7.3.1997 | 401.00 | -3.60% | 19 649 | 49 | 382.10 | -6.28% | 4 648 | 12 | ||||||
13.3.1997 | 402.00 | -3.59% | 26 934 | 67 | 382.00 | -5.52% | 17 035 | 45 | ||||||
11.3.1997 | 402.00 | -4.51% | 20 502 | 51 | 371.00 | -4.75% | 27 405 | 71 | ||||||
22.7.1998 | 402.00 | -1.83% | 11 256 | 28 | 363.80 | -2.41% | 2 547 | 7 | ||||||
30.7.1998 | 402.30 | +0.57% | 4 023 | 10 | 444.00 | +7.75% | 117 500 | 270 | ||||||
20.11.1996 | 403.00 | -4.95% | 31 837 | 79 | 400.00 | +3.36% | 59 851 | 146 | ||||||
25.6.2007 | 403.50 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 403.50 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 403.50 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 403.50 | 0.00% | 0 | 0 | 605.00 | -0.81% | 0 | 0 | ||||||
19.6.2007 | 403.50 | 0.00% | 0 | 0 | 610.00 | +0.36% | 10 958 | 18 | ||||||
18.6.2007 | 403.50 | 0.00% | 0 | 0 | 607.80 | +0.36% | 0 | 0 | ||||||
15.6.2007 | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 403.50 | 0.00% | 0 | 0 | 605.60 | +0.95% | 0 | 0 | ||||||
5.6.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | -0.01% | 4 199 | 7 | ||||||
1.6.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | +0.01% | 12 000 | 20 | ||||||
30.5.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | -8.84% | 8 399 | 14 | ||||||
24.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | +0.09% | 0 | 0 | ||||||
21.5.2007 | 403.50 | 0.00% | 0 | 0 | 657.50 | -0.09% | 0 | 0 | ||||||
18.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | +1.24% | 0 | 0 | ||||||
11.5.2007 | 403.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 403.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 403.50 | 0.00% | 0 | 0 | 650.00 | +8.35% | 1 950 | 3 | ||||||
7.5.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
4.5.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | +7.97% | 0 | 0 | ||||||
2.5.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 3 889 | 7 | ||||||
23.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | +1.18% | 0 | 0 | ||||||
20.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | -1.16% | 7 687 | 14 | ||||||
19.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | +1.18% | 0 | 0 | ||||||
16.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
13.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 3 844 | 7 | ||||||
12.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 3 844 | 7 | ||||||
6.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | -2.38% | 2 746 | 5 | ||||||
2.4.2007 | 403.50 | 0.00% | 0 | 0 | 562.50 | -10.00% | 1 125 | 2 | ||||||
30.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.25% | 0 | 0 | ||||||
28.3.2007 | 403.50 | 0.00% | 0 | 0 | 599.50 | -0.06% | 15 595 | 26 | ||||||
27.3.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | -4.01% | 27 595 | 46 | ||||||
26.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
23.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
21.3.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | -4.00% | 12 600 | 21 | ||||||
20.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
16.3.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | -4.00% | 4 200 | 7 | ||||||
15.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.18% | 0 | 0 | ||||||
13.3.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | -4.01% | 32 395 | 54 | ||||||
12.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
8.3.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | -4.42% | 8 400 | 14 | ||||||
7.3.2007 | 403.50 | 0.00% | 0 | 0 | 627.80 | 0.00% | 0 | 0 | ||||||
6.3.2007 | 403.50 | 0.00% | 0 | 0 | 627.80 | -3.41% | 0 | 0 | ||||||
5.3.2007 | 403.50 | 0.00% | 0 | 0 | 650.00 | +4.00% | 1 300 | 2 | ||||||
2.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | -0.09% | 0 | 0 | ||||||
1.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.60 | +4.28% | 0 | 0 | ||||||
28.2.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
27.2.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | -4.10% | 12 598 | 21 | ||||||
26.2.2007 | 403.50 | 0.00% | 0 | 0 | 625.60 | 0.00% | 0 | 0 | ||||||
23.2.2007 | 403.50 | 0.00% | 0 | 0 | 625.60 | +4.28% | 0 | 0 | ||||||
22.2.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
21.2.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | +8.83% | 0 | 0 | ||||||
20.2.2007 | 403.50 | 0.00% | 0 | 0 | 551.20 | +0.76% | 0 | 0 | ||||||
19.2.2007 | 403.50 | 0.00% | 0 | 0 | 547.00 | -8.83% | 11 487 | 21 | ||||||
16.2.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | +2.84% | 6 000 | 10 | ||||||
15.2.2007 | 403.50 | 0.00% | 0 | 0 | 583.40 | -4.20% | 0 | 0 | ||||||
14.2.2007 | 403.50 | 0.00% | 0 | 0 | 609.00 | 0.00% | 0 | 0 | ||||||
13.2.2007 | 403.50 | 0.00% | 0 | 0 | 609.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 403.50 | 0.00% | 0 | 0 | 609.00 | +1.50% | 0 | 0 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB