ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 617.20 | 0.00% | 12 344 | 20 | ||||||||||
18.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
11.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
6.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
29.11.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
28.11.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
24.11.2017 | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
23.11.2017 | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
22.11.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
16.11.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 617.20 | 0.00% | 8 641 | 14 | ||||||||||
14.11.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
9.11.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
8.11.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
7.11.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
6.11.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
3.11.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
2.11.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
1.11.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
31.10.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
27.10.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
26.10.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 617.20 | +0.03% | 0 | 0 | ||||||||||
22.6.2017 | 617.20 | 0.00% | 8 641 | 14 | ||||||||||
21.6.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
20.6.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
19.6.2017 | 617.20 | 0.00% | 1 234 | 2 | ||||||||||
16.6.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
15.6.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
14.6.2017 | 617.20 | +0.03% | 0 | 0 | ||||||||||
31.7.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
28.7.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
27.7.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
26.7.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
25.7.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
24.7.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
21.7.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
20.7.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
19.7.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
18.7.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
17.7.2017 | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
14.7.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
13.7.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
12.7.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
11.7.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
10.7.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
7.7.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
4.7.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
3.7.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
30.6.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
29.6.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
28.6.2017 | 617.20 | +2.66% | 0 | 0 | ||||||||||
10.4.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
7.4.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
6.4.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
5.4.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
4.4.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
3.4.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
31.3.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
30.3.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
29.3.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
28.3.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
27.3.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
24.3.2017 | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
23.3.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
22.3.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
21.3.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
20.3.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
17.3.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
16.3.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
15.3.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
14.3.2017 | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
13.3.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
10.3.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
9.3.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
8.3.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
7.3.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
6.3.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
3.3.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
2.3.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
1.3.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
28.2.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
27.2.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
24.2.2017 | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
23.2.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
22.2.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
21.2.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
20.2.2017 | 617.20 | 0.00% | 0 | 0 | ||||||||||
17.2.2017 | 617.20 | -0.01% | 4 320 | 7 | ||||||||||
4.5.2017 | 617.10 | -0.01% | 8 640 | 14 | ||||||||||
28.7.2016 | 617.10 | 0.00% | 0 | 0 | ||||||||||
27.7.2016 | 617.10 | 0.00% | 0 | 0 | ||||||||||
26.7.2016 | 617.10 | 0.00% | 0 | 0 | ||||||||||
25.7.2016 | 617.10 | 0.00% | 0 | 0 | ||||||||||
22.7.2016 | 617.10 | 0.00% | 0 | 0 | ||||||||||
21.7.2016 | 617.10 | 0.00% | 0 | 0 | ||||||||||
20.7.2016 | 617.10 | 0.00% | 0 | 0 | ||||||||||
19.7.2016 | 617.10 | 0.00% | 0 | 0 | ||||||||||
18.7.2016 | 617.10 | 0.00% | 0 | 0 | ||||||||||
15.7.2016 | 617.10 | 0.00% | 0 | 0 | ||||||||||
14.7.2016 | 617.10 | 0.00% | 0 | 0 | ||||||||||
13.7.2016 | 617.10 | 0.00% | 0 | 0 | ||||||||||
12.7.2016 | 617.10 | 0.00% | 0 | 0 | ||||||||||
11.7.2016 | 617.10 | -0.11% | 4 320 | 7 | ||||||||||
6.10.2016 | 617.10 | -0.01% | 9 257 | 15 | ||||||||||
23.6.2017 | 617.10 | -0.01% | 12 961 | 21 | ||||||||||
24.2.2011 | 540.00 | -1.82% | 7 561 | 14 | 617.00 | -0.48% | 12 376 | 20 | ||||||
22.2.2011 | 550.00 | 0.00% | 0 | 0 | 617.00 | +1.14% | 0 | 0 | ||||||
13.6.2017 | 617.00 | -1.28% | 69 096 | 112 | ||||||||||
24.10.2017 | 617.00 | -0.11% | 12 961 | 21 | ||||||||||
3.3.2011 | 540.00 | 0.00% | 0 | 0 | 616.70 | +0.89% | 0 | 0 | ||||||
14.1.2008 | 422.60 | 0.00% | 0 | 0 | 616.00 | -0.38% | 0 | 0 | ||||||
15.1.2008 | 422.60 | 0.00% | 0 | 0 | 615.90 | -0.01% | 0 | 0 | ||||||
21.1.2008 | 422.60 | 0.00% | 0 | 0 | 615.90 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 422.60 | 0.00% | 0 | 0 | 615.90 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 422.60 | 0.00% | 0 | 0 | 615.90 | +2.66% | 0 | 0 | ||||||
28.3.2011 | 555.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 555.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
24.3.2011 | 555.00 | +2.78% | 2 775 | 5 | 615.60 | 0.00% | 1 231 | 2 | ||||||
23.3.2011 | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
22.3.2011 | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
21.3.2011 | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
18.3.2011 | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
17.3.2011 | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
16.3.2011 | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
15.3.2011 | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
14.3.2011 | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
11.3.2011 | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
10.3.2011 | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
9.3.2011 | 540.00 | 0.00% | 0 | 0 | 615.60 | +0.58% | 0 | 0 | ||||||
5.8.2011 | 595.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
4.8.2011 | 595.00 | 0.00% | 0 | 0 | 615.00 | -2.38% | 4 330 | 7 | ||||||
10.2.2006 | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
6.2.2006 | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 361.00 | 0.00% | 0 | 0 | 615.00 | +2.70% | 0 | 0 | ||||||
12.5.1999 | 607.00 | 0.00% | 0 | 0 | 615.00 | -2.56% | 155 676 | 243 | ||||||
30.9.1999 | 615.30 | 0.00% | 0 | 0 | 614.50 | +0.73% | 21 879 | 36 | ||||||
30.10.2009 | 491.90 | 0.00% | 0 | 0 | 614.40 | +20.00% | 0 | 0 | ||||||
10.4.2006 | 361.00 | 0.00% | 0 | 0 | 613.80 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 361.00 | 0.00% | 0 | 0 | 613.80 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 361.00 | 0.00% | 0 | 0 | 613.80 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 361.00 | 0.00% | 0 | 0 | 613.80 | -10.00% | 7 366 | 12 | ||||||
10.3.2006 | 361.00 | 0.00% | 0 | 0 | 613.70 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 361.00 | 0.00% | 0 | 0 | 613.70 | -2.35% | 0 | 0 | ||||||
24.10.2007 | 422.60 | 0.00% | 0 | 0 | 613.30 | +2.23% | 0 | 0 | ||||||
2.10.2008 | 425.00 | 0.00% | 0 | 0 | 612.90 | +1.42% | 0 | 0 | ||||||
9.11.2006 | 361.00 | 0.00% | 0 | 0 | 612.60 | +1.89% | 0 | 0 | ||||||
23.6.2016 | 612.20 | 0.00% | 0 | 0 | ||||||||||
22.6.2016 | 612.20 | 0.00% | 0 | 0 | ||||||||||
21.6.2016 | 612.20 | 0.00% | 0 | 0 | ||||||||||
20.6.2016 | 612.20 | 0.00% | 0 | 0 | ||||||||||
17.6.2016 | 612.20 | 0.00% | 0 | 0 | ||||||||||
16.6.2016 | 612.20 | 0.00% | 0 | 0 | ||||||||||
15.6.2016 | 612.20 | 0.00% | 0 | 0 | ||||||||||
14.6.2016 | 612.20 | 0.00% | 0 | 0 | ||||||||||
13.6.2016 | 612.20 | +0.03% | 0 | 0 | ||||||||||
8.6.2016 | 612.20 | 0.00% | 0 | 0 | ||||||||||
7.6.2016 | 612.20 | 0.00% | 0 | 0 | ||||||||||
6.6.2016 | 612.20 | 0.00% | 0 | 0 | ||||||||||
3.6.2016 | 612.20 | +0.01% | 0 | 0 | ||||||||||
2.6.2016 | 612.10 | 0.00% | 0 | 0 | ||||||||||
1.6.2016 | 612.10 | 0.00% | 0 | 0 | ||||||||||
31.5.2016 | 612.10 | 0.00% | 0 | 0 | ||||||||||
30.5.2016 | 612.10 | 0.00% | 0 | 0 | ||||||||||
27.5.2016 | 612.10 | 0.00% | 0 | 0 | ||||||||||
26.5.2016 | 612.10 | 0.00% | 0 | 0 | ||||||||||
25.5.2016 | 612.10 | 0.00% | 0 | 0 | ||||||||||
24.5.2016 | 612.10 | 0.00% | 0 | 0 | ||||||||||
23.5.2016 | 612.10 | 0.00% | 0 | 0 | ||||||||||
20.5.2016 | 612.10 | 0.00% | 0 | 0 | ||||||||||
19.5.2016 | 612.10 | 0.00% | 0 | 0 | ||||||||||
18.5.2016 | 612.10 | 0.00% | 0 | 0 | ||||||||||
17.5.2016 | 612.10 | 0.00% | 0 | 0 | ||||||||||
16.5.2016 | 612.10 | 0 | 0 | |||||||||||
12.5.2016 | 612.10 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB