ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 310.00 | +2.68% | 4 328 | 14 | ||||||||||
21.10.2016 | 617.90 | 0.00% | 4 325 | 7 | ||||||||||
9.10.2017 | 617.50 | 0.00% | 4 323 | 7 | ||||||||||
1.12.2016 | 617.30 | -0.09% | 4 321 | 7 | ||||||||||
16.8.2017 | 617.20 | -3.06% | 4 321 | 7 | ||||||||||
15.9.2017 | 617.20 | 0.00% | 4 321 | 7 | ||||||||||
17.7.2017 | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
24.11.2017 | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
23.11.2017 | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
12.12.2017 | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
24.3.2017 | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
14.3.2017 | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
24.2.2017 | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
17.2.2017 | 617.20 | -0.01% | 4 320 | 7 | ||||||||||
12.10.2016 | 617.20 | -0.01% | 4 320 | 7 | ||||||||||
11.7.2016 | 617.10 | -0.11% | 4 320 | 7 | ||||||||||
19.2.2002 | 302.90 | 0.00% | 0 | 0 | 307.10 | 0.00% | 4 299 | 14 | ||||||
18.12.1997 | 318.00 | +1.59% | 954 | 3 | 306.00 | -1.36% | 4 284 | 14 | ||||||
4.4.2016 | 611.70 | 0.00% | 4 282 | 7 | ||||||||||
18.8.2005 | 362.20 | 0.00% | 0 | 0 | 535.00 | 0.00% | 4 280 | 8 | ||||||
10.6.2008 | 422.60 | 0.00% | 0 | 0 | 611.00 | -8.73% | 4 277 | 7 | ||||||
20.9.2001 | 267.90 | 0.00% | 0 | 0 | 305.30 | -4.29% | 4 274 | 14 | ||||||
27.2.2006 | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 4 270 | 7 | ||||||
7.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.00 | +1.43% | 4 268 | 15 | ||||||
13.2.1998 | 233.00 | +4.95% | 1 631 | 7 | 222.60 | -0.33% | 4 266 | 19 | ||||||
21.5.2003 | 345.00 | 0.00% | 0 | 0 | 426.20 | -0.02% | 4 263 | 10 | ||||||
22.5.1997 | 152.10 | -4.99% | 59 471 | 391 | 152.00 | +2.70% | 4 256 | 28 | ||||||
28.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.50 | 0.00% | 4 253 | 14 | ||||||
7.8.2001 | 324.00 | 0.00% | 0 | 0 | 303.00 | +0.56% | 4 242 | 14 | ||||||
23.4.1997 | 216.00 | -2.70% | 16 200 | 75 | 202.00 | -6.02% | 4 242 | 21 | ||||||
18.1.2002 | 302.90 | 0.00% | 0 | 0 | 302.50 | -0.16% | 4 235 | 14 | ||||||
30.5.2001 | 341.00 | 0.00% | 0 | 0 | 302.50 | +0.09% | 4 234 | 14 | ||||||
27.1.1998 | 204.00 | 0.00% | 0 | 0 | 210.00 | +0.31% | 4 230 | 21 | ||||||
20.7.2007 | 422.60 | 0.00% | 0 | 0 | 604.30 | -9.99% | 4 230 | 7 | ||||||
31.1.2011 | 550.00 | 0.00% | 0 | 0 | 603.00 | -0.82% | 4 221 | 7 | ||||||
9.6.2016 | 602.20 | -1.63% | 4 215 | 7 | ||||||||||
7.7.2014 | 601.80 | 0.00% | 4 213 | 7 | ||||||||||
4.7.2014 | 601.80 | -0.19% | 4 213 | 7 | ||||||||||
31.7.2014 | 601.20 | -0.01% | 4 208 | 7 | ||||||||||
8.11.2006 | 361.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 4 208 | 7 | ||||||
24.11.2006 | 361.00 | 0.00% | 0 | 0 | 601.10 | -5.93% | 4 208 | 7 | ||||||
2.10.1997 | 210.00 | 0.00% | 4 410 | 21 | 200.00 | +1.34% | 4 205 | 21 | ||||||
9.7.1997 | 201.00 | -4.73% | 2 412 | 12 | 200.20 | +5.70% | 4 204 | 21 | ||||||
16.3.2000 | 291.20 | 0.00% | 0 | 0 | 300.10 | +1.69% | 4 201 | 14 | ||||||
30.10.2008 | 425.00 | 0.00% | 0 | 0 | 600.10 | -3.98% | 4 201 | 7 | ||||||
4.7.2008 | 422.60 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
3.7.2008 | 422.60 | 0.00% | 0 | 0 | 600.00 | -1.83% | 4 200 | 7 | ||||||
9.6.2009 | 425.00 | 0.00% | 0 | 0 | 600.00 | +6.95% | 4 200 | 7 | ||||||
16.3.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | -4.00% | 4 200 | 7 | ||||||
10.7.2014 | 600.00 | -0.29% | 4 200 | 7 | ||||||||||
11.5.1999 | 607.00 | 0.00% | 0 | 0 | 631.20 | +4.83% | 4 200 | 7 | ||||||
28.2.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
4.6.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | -0.01% | 4 199 | 7 | ||||||
7.5.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
15.4.2008 | 422.60 | 0.00% | 0 | 0 | 599.90 | -7.70% | 4 199 | 7 | ||||||
6.5.2008 | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
22.4.2008 | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
12.12.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | -4.00% | 4 199 | 7 | ||||||
16.1.2008 | 422.60 | 0.00% | 0 | 0 | 599.90 | -2.59% | 4 199 | 7 | ||||||
26.8.2008 | 425.00 | 0.00% | 0 | 0 | 599.90 | -7.69% | 4 199 | 7 | ||||||
5.12.2007 | 422.60 | 0.00% | 0 | 0 | 599.50 | +0.73% | 4 197 | 7 | ||||||
26.10.2011 | 599.00 | -1.26% | 4 193 | 7 | ||||||||||
23.1.1998 | 212.00 | 0.00% | 0 | 0 | 199.40 | +1.77% | 4 187 | 21 | ||||||
4.12.2007 | 422.60 | 0.00% | 0 | 0 | 595.10 | +10.00% | 4 166 | 7 | ||||||
10.8.2005 | 362.20 | 0.00% | 0 | 0 | 594.00 | -10.00% | 4 158 | 7 | ||||||
3.3.2000 | 291.20 | +0.13% | 1 456 | 5 | 296.10 | +1.43% | 4 145 | 14 | ||||||
15.3.2000 | 291.20 | 0.00% | 0 | 0 | 295.10 | 0.00% | 4 131 | 14 | ||||||
7.5.2001 | 341.00 | 0.00% | 0 | 0 | 308.10 | +9.99% | 4 117 | 14 | ||||||
2.3.2015 | 582.00 | -6.43% | 4 113 | 7 | ||||||||||
11.8.1997 | 213.00 | +4.92% | 0 | 0 | 200.10 | -5.06% | 4 103 | 21 | ||||||
3.2.1997 | 539.00 | +3.65% | 79 233 | 147 | 510.00 | +7.70% | 4 080 | 8 | ||||||
4.10.1999 | 615.30 | 0.00% | 0 | 0 | 581.40 | -4.46% | 4 070 | 7 | ||||||
18.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.20 | +0.06% | 4 064 | 14 | ||||||
29.1.2001 | 536.50 | 0.00% | 0 | 0 | 579.00 | 0.00% | 4 053 | 7 | ||||||
20.5.2011 | 555.00 | 0.00% | 0 | 0 | 576.00 | -0.89% | 4 042 | 7 | ||||||
15.4.1998 | 275.00 | 0.00% | 3 850 | 14 | 285.50 | +1.16% | 4 026 | 14 | ||||||
16.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 010 | 10 | ||||||
18.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 010 | 10 | ||||||
22.7.1997 | 237.00 | 0.00% | 0 | 0 | 202.00 | +1.08% | 4 003 | 19 | ||||||
24.8.1999 | 808.50 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
15.9.1999 | 558.90 | -4.99% | 7 825 | 14 | 571.10 | -5.57% | 3 998 | 7 | ||||||
25.1.2001 | 536.50 | 0.00% | 0 | 0 | 569.00 | +0.51% | 3 983 | 7 | ||||||
30.5.1997 | 167.00 | -4.57% | 11 690 | 70 | 170.00 | -2.65% | 3 981 | 24 | ||||||
15.2.2006 | 361.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 3 975 | 7 | ||||||
13.2.2006 | 361.00 | 0.00% | 0 | 0 | 567.40 | -7.73% | 3 972 | 7 | ||||||
3.12.2002 | 345.00 | 0.00% | 0 | 0 | 396.00 | +0.05% | 3 960 | 10 | ||||||
8.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.10 | +0.03% | 3 942 | 14 | ||||||
26.1.2004 | 362.20 | 0.00% | 0 | 0 | 561.00 | +1.74% | 3 927 | 7 | ||||||
25.9.2008 | 425.00 | 0.00% | 0 | 0 | 560.40 | -9.62% | 3 923 | 7 | ||||||
21.8.1997 | 231.00 | +5.00% | 0 | 0 | 209.00 | -1.69% | 3 904 | 19 | ||||||
27.12.2000 | 556.50 | 0.00% | 0 | 0 | 556.10 | 0.00% | 3 893 | 7 | ||||||
24.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 3 889 | 7 | ||||||
31.1.2014 | 555.50 | -3.85% | 3 889 | 7 | ||||||||||
6.10.2000 | 565.00 | 0.00% | 0 | 0 | 552.10 | +0.91% | 3 865 | 7 | ||||||
6.4.2011 | 555.00 | 0.00% | 0 | 0 | 550.00 | -1.78% | 3 863 | 7 | ||||||
7.11.2000 | 550.00 | 0.00% | 0 | 0 | 551.80 | +0.10% | 3 863 | 7 | ||||||
28.1.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | -0.03% | 3 858 | 7 | ||||||
29.8.2006 | 361.00 | 0.00% | 0 | 0 | 551.20 | 0.00% | 3 858 | 7 | ||||||
19.6.2009 | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
10.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 3 844 | 7 | ||||||
13.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 3 844 | 7 | ||||||
27.1.2003 | 345.00 | 0.00% | 0 | 0 | 383.10 | +0.20% | 3 831 | 10 | ||||||
3.3.2004 | 362.20 | 0.00% | 0 | 0 | 544.00 | +0.18% | 3 808 | 7 | ||||||
7.8.2000 | 391.90 | 0.00% | 0 | 0 | 271.20 | 0.00% | 3 797 | 14 | ||||||
3.12.2007 | 422.60 | 0.00% | 0 | 0 | 541.00 | -9.81% | 3 787 | 7 | ||||||
5.2.1998 | 199.98 | -0.50% | 17 998 | 90 | 200.00 | -4.78% | 3 785 | 19 | ||||||
25.10.1996 | 608.00 | -5.00% | 145 920 | 240 | 630.00 | +0.06% | 3 780 | 6 | ||||||
7.11.2001 | 301.20 | 0.00% | 0 | 0 | 314.20 | -0.31% | 3 775 | 12 | ||||||
8.11.1996 | 427.00 | +4.91% | 55 510 | 130 | 419.90 | -1.78% | 3 761 | 9 | ||||||
23.4.2004 | 362.20 | 0.00% | 0 | 0 | 536.40 | +0.61% | 3 755 | 7 | ||||||
22.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.40 | +0.06% | 3 748 | 12 | ||||||
16.9.2005 | 440.10 | 0.00% | 0 | 0 | 535.10 | 0.00% | 3 746 | 7 | ||||||
5.12.2000 | 551.20 | 0.00% | 0 | 0 | 534.60 | -0.83% | 3 742 | 7 | ||||||
15.3.1999 | 545.00 | -0.90% | 7 630 | 14 | 533.00 | +0.56% | 3 731 | 7 | ||||||
17.12.2008 | 425.00 | 0.00% | 0 | 0 | 533.00 | -9.96% | 3 731 | 7 | ||||||
22.2.2002 | 302.90 | 0.00% | 0 | 0 | 312.00 | +0.64% | 3 731 | 12 | ||||||
22.12.2003 | 362.20 | 0.00% | 0 | 0 | 532.20 | +1.00% | 3 725 | 7 | ||||||
10.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.20 | +0.01% | 3 718 | 7 | ||||||
28.3.2003 | 345.00 | 0.00% | 0 | 0 | 410.50 | +1.23% | 3 698 | 9 | ||||||
1.7.2002 | 385.20 | 0.00% | 0 | 0 | 462.00 | 0.00% | 3 696 | 8 | ||||||
6.4.2004 | 362.20 | 0.00% | 0 | 0 | 527.30 | -1.31% | 3 691 | 7 | ||||||
24.11.2004 | 362.20 | 0.00% | 0 | 0 | 527.00 | +0.17% | 3 689 | 7 | ||||||
14.8.2001 | 324.00 | 0.00% | 0 | 0 | 306.80 | +0.13% | 3 682 | 12 | ||||||
1.12.2004 | 362.20 | 0.00% | 0 | 0 | 525.40 | 0.00% | 3 678 | 7 | ||||||
26.1.2005 | 362.20 | 0.00% | 0 | 0 | 525.00 | -4.71% | 3 675 | 7 | ||||||
13.1.2005 | 362.20 | 0.00% | 0 | 0 | 524.30 | -6.65% | 3 670 | 7 | ||||||
6.1.2005 | 362.20 | 0.00% | 0 | 0 | 524.00 | -4.86% | 3 668 | 7 | ||||||
22.12.2004 | 362.20 | 0.00% | 0 | 0 | 522.50 | -4.68% | 3 658 | 7 | ||||||
18.8.2004 | 362.20 | 0.00% | 0 | 0 | 522.30 | 0.00% | 3 656 | 7 | ||||||
12.8.2004 | 362.20 | 0.00% | 0 | 0 | 522.10 | +0.03% | 3 655 | 7 | ||||||
27.11.2012 | 493.30 | +9.30% | 3 653 | 8 | ||||||||||
1.12.2003 | 362.20 | 0.00% | 0 | 0 | 521.20 | 0.00% | 3 648 | 7 | ||||||
12.3.2014 | 521.00 | -7.16% | 3 647 | 7 | ||||||||||
25.4.2005 | 362.20 | 0.00% | 0 | 0 | 520.10 | +0.09% | 3 641 | 7 | ||||||
21.4.2005 | 362.20 | 0.00% | 0 | 0 | 519.50 | 0.00% | 3 637 | 7 | ||||||
20.7.2004 | 362.20 | 0.00% | 0 | 0 | 519.00 | +0.09% | 3 633 | 7 | ||||||
5.4.2005 | 362.20 | 0.00% | 0 | 0 | 518.00 | +0.17% | 3 626 | 7 | ||||||
14.12.2004 | 362.20 | 0.00% | 0 | 0 | 517.70 | -5.63% | 3 624 | 7 | ||||||
9.7.2004 | 362.20 | 0.00% | 0 | 0 | 517.50 | -0.07% | 3 623 | 7 | ||||||
28.7.1997 | 205.00 | -4.65% | 7 175 | 35 | 181.10 | -4.98% | 3 622 | 20 | ||||||
23.2.2004 | 362.20 | 0.00% | 0 | 0 | 516.80 | +0.95% | 3 618 | 7 | ||||||
23.3.2005 | 362.20 | 0.00% | 0 | 0 | 515.80 | +0.01% | 3 611 | 7 | ||||||
22.11.2005 | 358.40 | 0.00% | 0 | 0 | 515.80 | 0.00% | 3 611 | 7 | ||||||
12.4.2013 | 515.60 | +3.05% | 3 609 | 7 | ||||||||||
21.6.2004 | 362.20 | 0.00% | 0 | 0 | 515.30 | -8.47% | 3 607 | 7 | ||||||
18.1.2006 | 361.00 | 0.00% | 0 | 0 | 515.00 | -10.04% | 3 605 | 7 | ||||||
10.6.2004 | 362.20 | 0.00% | 0 | 0 | 514.30 | -4.54% | 3 600 | 7 | ||||||
3.10.2005 | 410.00 | 0.00% | 0 | 0 | 513.50 | +0.01% | 3 595 | 7 | ||||||
20.11.2003 | 362.20 | 0.00% | 0 | 0 | 512.80 | +0.31% | 3 590 | 7 | ||||||
19.2.2004 | 362.20 | 0.00% | 0 | 0 | 511.50 | +0.17% | 3 581 | 7 | ||||||
16.12.2013 | 511.30 | -14.78% | 3 579 | 7 | ||||||||||
13.9.2001 | 255.20 | -3.36% | 3 573 | 14 | 298.00 | +0.26% | 3 576 | 12 | ||||||
7.10.2003 | 362.20 | 0.00% | 0 | 0 | 510.20 | +0.01% | 3 571 | 7 | ||||||
12.2.2004 | 362.20 | 0.00% | 0 | 0 | 508.70 | +0.09% | 3 561 | 7 | ||||||
12.5.2004 | 362.20 | 0.00% | 0 | 0 | 508.10 | -4.34% | 3 557 | 7 | ||||||
14.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | -4.70% | 3 547 | 7 | ||||||
14.1.2004 | 362.20 | 0.00% | 0 | 0 | 506.50 | -0.09% | 3 546 | 7 | ||||||
10.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.40 | -4.75% | 3 545 | 7 | ||||||
15.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.20 | -0.09% | 3 543 | 7 | ||||||
3.11.2005 | 410.00 | 0.00% | 0 | 0 | 505.60 | +1.14% | 3 539 | 7 | ||||||
22.6.2012 | 500.00 | 0.00% | 3 522 | 7 | ||||||||||
5.1.2004 | 362.20 | 0.00% | 0 | 0 | 503.10 | -8.52% | 3 522 | 7 | ||||||
30.5.2003 | 345.00 | 0.00% | 0 | 0 | 502.90 | -0.55% | 3 520 | 7 | ||||||
7.11.2003 | 362.20 | 0.00% | 0 | 0 | 502.60 | +0.11% | 3 518 | 7 | ||||||
10.12.2003 | 362.20 | 0.00% | 0 | 0 | 502.50 | -2.33% | 3 518 | 7 | ||||||
28.5.2001 | 341.00 | 0.00% | 0 | 0 | 294.10 | +1.23% | 3 517 | 12 | ||||||
6.11.2003 | 362.20 | 0.00% | 0 | 0 | 502.00 | +2.86% | 3 514 | 7 | ||||||
4.3.2005 | 362.20 | 0.00% | 0 | 0 | 501.40 | -5.62% | 3 510 | 7 | ||||||
29.9.2005 | 410.00 | 0.00% | 0 | 0 | 501.30 | -5.41% | 3 509 | 7 | ||||||
31.10.2005 | 410.00 | 0.00% | 0 | 0 | 501.00 | +10.10% | 3 507 | 7 | ||||||
12.11.2013 | 500.90 | 0.00% | 3 506 | 7 | ||||||||||
29.11.2006 | 417.70 | +4.98% | 0 | 0 | 701.20 | +7.21% | 3 506 | 5 | ||||||
15.9.2004 | 362.20 | 0.00% | 0 | 0 | 500.50 | -4.81% | 3 504 | 7 | ||||||
29.4.2013 | 500.30 | -9.03% | 3 502 | 7 | ||||||||||
22.7.2013 | 500.10 | -0.01% | 3 501 | 7 | ||||||||||
15.1.2013 | 500.10 | -3.88% | 3 501 | 7 | ||||||||||
2.7.2012 | 500.00 | 0.00% | 3 500 | 7 | ||||||||||
19.3.2012 | 500.00 | -0.01% | 3 500 | 7 | ||||||||||
15.3.2012 | 500.00 | -0.23% | 3 500 | 7 | ||||||||||
23.5.2013 | 500.00 | -0.09% | 3 500 | 7 | ||||||||||
14.1.2016 | 700.00 | +12.88% | 3 500 | 5 | ||||||||||
19.7.2006 | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
16.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||||
24.5.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||||
12.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||||
11.10.2005 | 410.00 | 0.00% | 0 | 0 | 499.90 | -3.25% | 3 499 | 7 | ||||||
13.9.2005 | 440.10 | 0.00% | 0 | 0 | 499.90 | +8.43% | 3 499 | 7 | ||||||
25.2.2002 | 302.90 | 0.00% | 0 | 0 | 312.20 | +0.06% | 3 434 | 11 | ||||||
24.7.1998 | 396.30 | +0.20% | 18 230 | 46 | 381.10 | +0.78% | 3 430 | 9 | ||||||
24.5.2002 | 386.40 | +5.00% | 0 | 0 | 488.80 | +7.64% | 3 422 | 7 | ||||||
20.10.2004 | 362.20 | 0.00% | 0 | 0 | 488.50 | +0.02% | 3 420 | 7 | ||||||
5.11.2003 | 362.20 | 0.00% | 0 | 0 | 488.00 | +0.30% | 3 416 | 7 | ||||||
23.10.1996 | 640.00 | -3.75% | 65 280 | 102 | 680.00 | +1.97% | 3 400 | 5 | ||||||
31.10.2003 | 362.20 | 0.00% | 0 | 0 | 485.60 | 0.00% | 3 399 | 7 | ||||||
14.10.2004 | 362.20 | 0.00% | 0 | 0 | 485.50 | +0.04% | 3 399 | 7 | ||||||
16.5.2001 | 341.00 | 0.00% | 0 | 0 | 285.10 | +1.02% | 3 393 | 12 | ||||||
8.9.2005 | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 3 392 | 7 | ||||||
7.9.2005 | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 3 392 | 7 | ||||||
9.1.1997 | 474.00 | -4.04% | 14 694 | 31 | 476.00 | -8.59% | 3 380 | 7 | ||||||
27.9.2004 | 362.20 | 0.00% | 0 | 0 | 480.40 | +0.04% | 3 363 | 7 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB