ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2000 | 550.00 | 0.00% | 0 | 0 | 551.10 | -0.97% | 33 617 | 61 | ||||||
8.11.2000 | 550.00 | 0.00% | 0 | 0 | 553.10 | +0.23% | 33 725 | 61 | ||||||
22.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 19 402 | 61 | ||||||
1.10.2002 | 345.00 | 0.00% | 0 | 0 | 411.60 | -3.67% | 26 403 | 61 | ||||||
6.2.1998 | 201.00 | +0.51% | 1 407 | 7 | 200.00 | -2.42% | 11 858 | 61 | ||||||
30.3.1998 | 267.00 | +2.29% | 3 204 | 12 | 276.60 | -0.92% | 16 861 | 61 | ||||||
16.9.1998 | 500.00 | 0.00% | 107 000 | 214 | 490.10 | 0.00% | 29 891 | 61 | ||||||
28.8.1998 | 445.00 | -0.44% | 179 804 | 404 | 425.00 | -2.70% | 26 222 | 61 | ||||||
18.12.1998 | 588.00 | -4.99% | 0 | 0 | 587.60 | +0.56% | 35 837 | 61 | ||||||
3.3.1999 | 540.00 | -1.45% | 540 | 1 | 517.30 | -1.48% | 31 902 | 61 | ||||||
18.2.1999 | 550.00 | 0.00% | 0 | 0 | 550.00 | +2.59% | 33 075 | 61 | ||||||
1.7.1999 | 651.30 | +1.10% | 7 816 | 12 | 654.20 | +2.47% | 40 795 | 61 | ||||||
12.4.1996 | 1 615.00 | -1.52% | 293 930 | 182 | 1 611.10 | +1.00% | 98 053 | 61 | ||||||
15.8.1995 | 1 600.00 | 0.00% | 273 600 | 171 | 1 570.00 | -2.00% | 93 602 | 61 | ||||||
6.8.1996 | 1 007.00 | -5.00% | 0 | 0 | 948.00 | -6.00% | 60 152 | 61 | ||||||
30.10.1996 | 550.00 | -4.84% | 37 400 | 68 | 527.10 | -8.55% | 32 658 | 61 | ||||||
16.12.1996 | 460.00 | +1.09% | 16 100 | 35 | 500.00 | -8.42% | 30 500 | 61 | ||||||
14.7.1997 | 211.00 | +4.97% | 10 339 | 49 | 228.90 | +1.95% | 13 963 | 61 | ||||||
13.11.1996 | 386.00 | -4.92% | 0 | 0 | 390.00 | -5.22% | 24 180 | 62 | ||||||
26.10.1995 | 1 855.00 | +4.80% | 471 170 | 254 | 1 805.50 | +4.00% | 108 353 | 62 | ||||||
30.7.1999 | 800.00 | -1.71% | 20 800 | 26 | 816.00 | -0.12% | 50 666 | 62 | ||||||
15.10.1999 | 526.50 | -4.44% | 6 318 | 12 | 495.00 | -7.32% | 32 161 | 62 | ||||||
23.9.1998 | 501.00 | -2.71% | 26 052 | 52 | 491.70 | -5.48% | 31 340 | 62 | ||||||
29.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.00 | -0.34% | 19 489 | 62 | ||||||
2.11.2000 | 550.00 | 0.00% | 0 | 0 | 551.10 | +3.98% | 33 911 | 62 | ||||||
7.6.2000 | 434.20 | 0.00% | 0 | 0 | 360.00 | +3.44% | 22 826 | 62 | ||||||
30.11.2004 | 362.20 | 0.00% | 0 | 0 | 525.40 | +0.82% | 32 601 | 62 | ||||||
5.6.2000 | 434.20 | 0.00% | 0 | 0 | 333.80 | -9.29% | 22 161 | 63 | ||||||
4.12.2000 | 551.20 | 0.00% | 0 | 0 | 539.10 | 0.00% | 34 000 | 63 | ||||||
9.2.2001 | 536.50 | 0.00% | 0 | 0 | 511.20 | -10.00% | 34 428 | 63 | ||||||
31.8.1998 | 437.00 | -1.79% | 93 955 | 215 | 410.90 | -3.81% | 26 050 | 63 | ||||||
19.2.1998 | 245.00 | +0.82% | 76 440 | 312 | 220.00 | +8.27% | 15 652 | 63 | ||||||
28.12.1998 | 574.00 | 0.00% | 0 | 0 | 532.10 | -9.42% | 34 786 | 63 | ||||||
8.12.1995 | 1 810.00 | 0.00% | 184 620 | 102 | 1 750.00 | -1.00% | 110 250 | 63 | ||||||
29.4.1997 | 209.00 | -5.00% | 0 | 0 | 210.00 | +0.90% | 13 192 | 63 | ||||||
28.6.1996 | 1 084.00 | -4.99% | 225 472 | 208 | 1 100.00 | -8.00% | 66 390 | 64 | ||||||
30.10.1995 | 1 830.00 | -3.68% | 622 200 | 340 | 1 784.00 | +3.00% | 117 706 | 64 | ||||||
16.4.1996 | 1 640.00 | +1.54% | 170 560 | 104 | 1 605.00 | +1.00% | 103 319 | 64 | ||||||
3.5.1996 | 1 580.00 | -0.62% | 208 560 | 132 | 1 571.60 | 0.00% | 100 741 | 64 | ||||||
14.3.1996 | 1 640.00 | 0.00% | 178 760 | 109 | 1 605.00 | +4.00% | 102 531 | 64 | ||||||
26.2.1996 | 1 740.00 | -1.97% | 348 000 | 200 | 1 703.00 | +2.00% | 109 443 | 64 | ||||||
3.12.1999 | 416.10 | 0.00% | 0 | 0 | 379.50 | -5.40% | 25 688 | 64 | ||||||
12.11.1999 | 376.30 | 0.00% | 0 | 0 | 390.00 | 0.00% | 25 977 | 64 | ||||||
4.5.2000 | 396.90 | 0.00% | 0 | 0 | 500.00 | -4.97% | 32 000 | 64 | ||||||
11.5.2000 | 459.30 | 0.00% | 0 | 0 | 520.00 | +4.00% | 31 900 | 65 | ||||||
22.2.2001 | 563.30 | 0.00% | 0 | 0 | 574.90 | -0.01% | 37 363 | 65 | ||||||
11.1.2001 | 556.50 | 0.00% | 0 | 0 | 577.00 | +5.06% | 37 366 | 65 | ||||||
27.8.1999 | 800.00 | 0.00% | 0 | 0 | 760.20 | +2.04% | 49 270 | 65 | ||||||
19.7.1999 | 742.30 | +4.99% | 0 | 0 | 800.00 | -0.99% | 51 440 | 65 | ||||||
3.4.1998 | 280.00 | +1.81% | 19 320 | 69 | 260.00 | +1.03% | 17 825 | 65 | ||||||
20.6.1996 | 1 345.00 | -4.94% | 107 600 | 80 | 1 330.00 | -2.00% | 89 767 | 65 | ||||||
5.11.1996 | 450.00 | -4.86% | 22 500 | 50 | 450.00 | +7.85% | 31 950 | 65 | ||||||
25.3.1997 | 323.00 | -5.00% | 20 995 | 65 | 300.00 | -4.23% | 20 231 | 65 | ||||||
15.1.1997 | 437.00 | -5.00% | 4 807 | 11 | 426.30 | -1.70% | 29 876 | 66 | ||||||
19.2.1996 | 1 730.00 | 0.00% | 396 170 | 229 | 1 633.00 | -4.00% | 109 991 | 66 | ||||||
13.1.1998 | 233.00 | -4.89% | 9 553 | 41 | 215.40 | -7.31% | 14 243 | 66 | ||||||
16.1.1998 | 223.00 | 0.00% | 0 | 0 | 203.60 | -0.89% | 14 586 | 66 | ||||||
21.11.2000 | 551.60 | +0.07% | 11 584 | 21 | 535.00 | -3.44% | 36 310 | 66 | ||||||
11.7.2000 | 391.90 | 0.00% | 0 | 0 | 391.00 | +3.60% | 26 127 | 67 | ||||||
25.6.2002 | 385.20 | 0.00% | 0 | 0 | 480.00 | -8.57% | 33 048 | 67 | ||||||
1.4.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | +4.00% | 43 543 | 67 | ||||||
18.11.1997 | 280.00 | -4.10% | 12 040 | 43 | 271.30 | -7.30% | 18 403 | 67 | ||||||
15.5.1998 | 324.00 | +2.20% | 49 248 | 152 | 326.20 | -1.31% | 21 842 | 67 | ||||||
13.10.1998 | 501.00 | -1.76% | 55 110 | 110 | 500.00 | +6.98% | 32 764 | 67 | ||||||
29.7.1998 | 400.00 | 0.00% | 0 | 0 | 420.00 | +1.21% | 27 058 | 67 | ||||||
9.8.1999 | 770.00 | 0.00% | 0 | 0 | 790.00 | +2.45% | 53 349 | 67 | ||||||
29.4.1996 | 1 585.00 | +0.31% | 174 350 | 110 | 1 572.00 | +3.00% | 105 020 | 67 | ||||||
13.6.1995 | 1 640.00 | +4.79% | 255 840 | 156 | 1 600.00 | -2.00% | 102 828 | 67 | ||||||
31.3.1995 | 1 650.00 | 0.00% | 325 050 | 197 | 1 600.00 | 0.00% | 103 735 | 67 | ||||||
15.11.1996 | 385.00 | +4.90% | 0 | 0 | 395.00 | +8.88% | 31 297 | 67 | ||||||
12.6.1996 | 1 490.00 | +0.67% | 1 031 080 | 692 | 1 480.00 | -3.00% | 96 377 | 67 | ||||||
4.12.1996 | 471.00 | -0.84% | 9 891 | 21 | 500.00 | +3.56% | 33 655 | 68 | ||||||
2.10.1995 | 1 780.00 | +0.84% | 519 760 | 292 | 1 659.00 | +1.00% | 113 460 | 68 | ||||||
28.7.1999 | 811.00 | -0.47% | 5 677 | 7 | 828.00 | +1.65% | 54 285 | 68 | ||||||
12.10.1999 | 580.00 | 0.00% | 0 | 0 | 591.00 | +1.63% | 39 869 | 68 | ||||||
2.10.1998 | 446.80 | -4.99% | 0 | 0 | 460.00 | -2.95% | 30 334 | 68 | ||||||
27.11.1997 | 321.00 | +4.90% | 69 657 | 217 | 290.00 | +5.90% | 21 086 | 68 | ||||||
18.4.2001 | 345.00 | 0.00% | 0 | 0 | 330.10 | +0.03% | 22 588 | 68 | ||||||
16.10.2000 | 550.00 | 0.00% | 0 | 0 | 556.00 | +0.12% | 37 813 | 68 | ||||||
3.4.2000 | 355.00 | -4.38% | 2 485 | 7 | 412.00 | +1.42% | 28 654 | 69 | ||||||
28.11.2001 | 301.20 | 0.00% | 0 | 0 | 315.00 | -0.03% | 21 509 | 69 | ||||||
21.10.1997 | 247.00 | +4.66% | 0 | 0 | 259.00 | -1.91% | 16 713 | 69 | ||||||
12.10.1998 | 510.00 | -1.35% | 112 395 | 221 | 450.60 | -5.57% | 31 540 | 69 | ||||||
18.6.1998 | 377.20 | -4.98% | 0 | 0 | 358.00 | -2.48% | 26 749 | 69 | ||||||
8.11.1999 | 376.30 | -3.68% | 1 882 | 5 | 400.00 | -0.39% | 27 642 | 69 | ||||||
28.3.1996 | 1 600.00 | 0.00% | 144 000 | 90 | 1 600.00 | +1.00% | 109 824 | 69 | ||||||
25.10.1995 | 1 770.00 | +3.81% | 469 050 | 265 | 1 646.50 | +6.00% | 115 558 | 69 | ||||||
11.4.1996 | 1 640.00 | +1.86% | 164 000 | 100 | 1 600.20 | 0.00% | 111 193 | 70 | ||||||
2.5.1996 | 1 590.00 | 0.00% | 100 170 | 63 | 1 572.50 | 0.00% | 110 075 | 70 | ||||||
21.2.1996 | 1 725.00 | +4.86% | 457 125 | 265 | 1 703.00 | -2.00% | 115 380 | 70 | ||||||
7.9.1995 | 1 600.00 | -0.31% | 80 000 | 50 | 1 605.00 | +2.00% | 112 690 | 70 | ||||||
4.9.1996 | 865.00 | +4.59% | 126 290 | 146 | 836.00 | +3.00% | 58 722 | 70 | ||||||
17.7.1996 | 793.00 | -4.91% | 210 938 | 266 | 800.00 | -7.00% | 56 386 | 70 | ||||||
27.8.1996 | 850.00 | +0.23% | 259 250 | 305 | 820.00 | -1.00% | 56 778 | 70 | ||||||
5.2.1997 | 530.00 | 0.00% | 83 210 | 157 | 510.10 | -2.16% | 33 607 | 70 | ||||||
28.5.1997 | 167.26 | +4.99% | 14 217 | 85 | 160.00 | +1.82% | 11 549 | 70 | ||||||
30.6.1997 | 257.00 | 0.00% | 0 | 0 | 235.20 | -3.79% | 17 322 | 70 | ||||||
5.2.1999 | 550.00 | -1.78% | 40 652 | 74 | 550.00 | +0.47% | 38 151 | 70 | ||||||
19.5.1998 | 348.00 | +4.50% | 81 780 | 235 | 316.00 | -1.66% | 24 092 | 70 | ||||||
25.9.1998 | 501.50 | +2.34% | 77 231 | 154 | 500.20 | +2.10% | 35 012 | 70 | ||||||
15.7.1998 | 375.00 | -3.84% | 28 875 | 77 | 407.00 | +8.92% | 28 219 | 70 | ||||||
23.7.1998 | 395.50 | -1.61% | 13 843 | 35 | 380.00 | +3.94% | 26 470 | 70 | ||||||
3.10.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | +4.84% | 14 697 | 70 | ||||||
10.9.1997 | 248.00 | +0.40% | 5 208 | 21 | 231.40 | +6.61% | 18 136 | 70 | ||||||
16.8.2000 | 391.90 | 0.00% | 0 | 0 | 290.00 | +7.60% | 20 326 | 70 | ||||||
28.5.2008 | 422.60 | 0.00% | 0 | 0 | 730.00 | +9.49% | 51 100 | 70 | ||||||
5.3.1999 | 550.00 | -0.36% | 11 000 | 20 | 492.70 | -4.73% | 37 767 | 71 | ||||||
10.5.1999 | 607.00 | -1.02% | 12 747 | 21 | 602.10 | +0.43% | 43 061 | 71 | ||||||
20.7.1999 | 779.40 | +4.99% | 10 912 | 14 | 790.00 | -1.25% | 55 872 | 71 | ||||||
11.3.1997 | 402.00 | -4.51% | 20 502 | 51 | 371.00 | -4.75% | 27 405 | 71 | ||||||
13.6.1996 | 1 485.00 | -0.33% | 129 195 | 87 | 1 470.20 | +3.00% | 104 917 | 71 | ||||||
29.5.1996 | 1 430.00 | +2.50% | 135 850 | 95 | 1 399.00 | 0.00% | 99 065 | 71 | ||||||
3.11.1995 | 1 830.00 | +0.27% | 433 710 | 237 | 1 790.00 | +1.00% | 122 554 | 71 | ||||||
9.11.1995 | 1 840.00 | 0.00% | 432 400 | 235 | 1 800.00 | -6.00% | 120 676 | 71 | ||||||
7.7.1995 | 1 590.00 | -1.00% | 115 780 | 72 | ||||||||||
19.1.1995 | 1 795.00 | +286.00% | 222 580 | 124 | 1 745.00 | +4.00% | 123 833 | 72 | ||||||
16.9.1996 | 850.00 | +4.80% | 100 300 | 118 | 811.00 | -5.00% | 58 374 | 72 | ||||||
7.9.2000 | 435.90 | +4.98% | 0 | 0 | 550.00 | +0.71% | 40 548 | 72 | ||||||
24.4.2002 | 333.90 | 0.00% | 0 | 0 | 426.10 | -5.31% | 30 599 | 72 | ||||||
6.8.2001 | 324.00 | 0.00% | 0 | 0 | 301.30 | -0.23% | 21 921 | 73 | ||||||
17.6.1997 | 244.00 | 0.00% | 0 | 0 | 235.10 | +4.86% | 17 786 | 73 | ||||||
28.2.1996 | 1 855.00 | +4.80% | 1 105 580 | 596 | 1 820.00 | +4.00% | 129 931 | 73 | ||||||
19.3.1996 | 1 610.00 | +0.31% | 236 670 | 147 | 1 609.00 | +1.00% | 116 255 | 73 | ||||||
20.5.1996 | 1 500.00 | 0.00% | 154 500 | 103 | 1 480.00 | +1.00% | 107 489 | 73 | ||||||
29.6.1999 | 644.20 | 0.00% | 0 | 0 | 651.20 | +0.46% | 48 539 | 73 | ||||||
23.10.1998 | 510.00 | +1.33% | 10 710 | 21 | 515.30 | -0.10% | 37 665 | 73 | ||||||
17.9.1997 | 221.00 | -3.07% | 4 641 | 21 | 264.00 | -1.38% | 18 880 | 73 | ||||||
24.8.1998 | 433.00 | 0.00% | 0 | 0 | 430.00 | +6.69% | 31 820 | 74 | ||||||
20.3.1998 | 268.00 | +0.37% | 7 504 | 28 | 261.20 | +0.59% | 19 328 | 74 | ||||||
27.1.1999 | 543.00 | 0.00% | 0 | 0 | 552.20 | -1.28% | 40 813 | 74 | ||||||
10.11.1999 | 376.30 | 0.00% | 0 | 0 | 351.10 | -7.60% | 27 264 | 74 | ||||||
13.10.1999 | 580.00 | 0.00% | 0 | 0 | 530.20 | -10.28% | 42 146 | 74 | ||||||
20.5.1999 | 622.00 | -0.68% | 6 220 | 10 | 642.10 | -3.60% | 47 674 | 75 | ||||||
20.1.1999 | 542.50 | 0.00% | 0 | 0 | 556.70 | -2.00% | 42 677 | 75 | ||||||
10.2.1999 | 540.00 | -2.70% | 16 200 | 30 | 530.00 | -4.52% | 40 810 | 75 | ||||||
1.4.1998 | 275.00 | 0.00% | 0 | 0 | 277.00 | +1.35% | 20 594 | 75 | ||||||
27.7.1998 | 400.00 | +0.93% | 2 800 | 7 | 381.50 | +3.47% | 29 577 | 75 | ||||||
18.2.1998 | 243.00 | +4.74% | 0 | 0 | 223.00 | -7.22% | 17 209 | 75 | ||||||
4.9.1995 | 1 605.00 | -0.92% | 73 830 | 46 | 1 610.00 | 0.00% | 120 750 | 75 | ||||||
30.7.2001 | 324.00 | 0.00% | 0 | 0 | 318.10 | -0.31% | 24 023 | 75 | ||||||
22.1.2001 | 540.60 | 0.00% | 0 | 0 | 562.10 | +0.14% | 40 622 | 75 | ||||||
14.2.2001 | 563.30 | 0.00% | 0 | 0 | 571.50 | -0.26% | 43 057 | 75 | ||||||
2.7.2001 | 341.00 | 0.00% | 0 | 0 | 314.10 | -1.31% | 23 872 | 76 | ||||||
5.12.1995 | 1 800.00 | 0.00% | 320 400 | 178 | 1 750.00 | -1.00% | 132 790 | 76 | ||||||
18.2.1997 | 440.00 | -2.65% | 61 600 | 140 | 450.00 | +5.54% | 33 852 | 76 | ||||||
24.6.1996 | 1 330.00 | -5.00% | 93 100 | 70 | 1 320.00 | -5.00% | 99 594 | 76 | ||||||
7.5.1999 | 613.30 | +1.03% | 4 293 | 7 | 599.50 | -1.26% | 45 680 | 76 | ||||||
15.12.1998 | 618.90 | -0.17% | 36 498 | 60 | 620.00 | +6.89% | 44 949 | 76 | ||||||
13.7.1999 | 686.00 | +3.70% | 3 430 | 5 | 700.00 | 0.00% | 54 840 | 76 | ||||||
22.1.1999 | 542.50 | 0.00% | 0 | 0 | 571.40 | +1.40% | 43 828 | 77 | ||||||
31.10.1997 | 306.00 | +4.79% | 57 528 | 188 | 282.10 | +5.15% | 23 122 | 77 | ||||||
13.8.1998 | 415.00 | 0.00% | 0 | 0 | 430.10 | -1.62% | 32 845 | 77 | ||||||
2.6.1998 | 304.00 | -5.00% | 0 | 0 | 320.00 | +0.86% | 24 186 | 77 | ||||||
4.10.1996 | 800.00 | 0.00% | 48 000 | 60 | 801.00 | 0.00% | 61 677 | 77 | ||||||
3.12.1996 | 475.00 | +1.06% | 21 850 | 46 | 500.00 | +2.75% | 36 799 | 77 | ||||||
16.6.1997 | 244.00 | +4.72% | 30 988 | 127 | 239.00 | -1.27% | 17 890 | 77 | ||||||
16.8.2001 | 324.00 | 0.00% | 0 | 0 | 307.20 | +0.35% | 23 630 | 77 | ||||||
14.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | +0.88% | 26 110 | 77 | ||||||
16.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 24 640 | 77 | ||||||
27.9.2000 | 565.00 | 0.00% | 0 | 0 | 551.10 | -0.07% | 42 431 | 77 | ||||||
13.1.2000 | 416.10 | 0.00% | 0 | 0 | 325.00 | +6.80% | 24 395 | 78 | ||||||
24.5.2000 | 434.20 | 0.00% | 0 | 0 | 370.00 | +5.41% | 28 440 | 78 | ||||||
13.11.1997 | 319.00 | -4.77% | 111 012 | 348 | 295.70 | -5.29% | 23 490 | 78 | ||||||
16.10.1998 | 505.00 | +0.39% | 11 110 | 22 | 496.60 | -1.54% | 38 175 | 78 | ||||||
17.3.1999 | 530.00 | -2.75% | 7 950 | 15 | 540.00 | +1.31% | 40 903 | 78 | ||||||
14.1.1999 | 593.00 | 0.00% | 0 | 0 | 560.30 | +5.10% | 44 835 | 79 | ||||||
19.5.1997 | 153.43 | -4.99% | 4 143 | 27 | 166.10 | +8.02% | 13 537 | 79 | ||||||
3.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 461.00 | +8.00% | 117 272 | 79 | ||||||
15.5.1996 | 1 500.00 | -0.33% | 64 500 | 43 | 1 530.10 | 0.00% | 121 064 | 79 | ||||||
25.8.2000 | 336.20 | 0.00% | 0 | 0 | 310.20 | +10.00% | 24 506 | 79 | ||||||
21.8.2000 | 391.90 | 0.00% | 0 | 0 | 296.00 | -3.17% | 24 242 | 79 | ||||||
30.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | +1.55% | 25 096 | 79 | ||||||
3.2.2000 | 322.20 | 0.00% | 0 | 0 | 267.20 | -8.58% | 21 864 | 80 | ||||||
21.2.2000 | 322.20 | 0.00% | 0 | 0 | 289.00 | -0.41% | 23 695 | 80 | ||||||
19.2.1999 | 551.00 | +0.18% | 40 750 | 74 | 550.40 | +0.07% | 43 884 | 80 | ||||||
26.5.1999 | 648.80 | +0.27% | 4 542 | 7 | 647.10 | -0.16% | 52 343 | 80 | ||||||
29.1.1999 | 545.00 | 0.00% | 0 | 0 | 552.30 | +0.21% | 44 724 | 81 | ||||||
13.1.1999 | 593.00 | +2.95% | 47 440 | 80 | 533.10 | +0.30% | 43 435 | 81 | ||||||
22.10.1998 | 503.30 | +0.76% | 53 853 | 107 | 515.30 | +2.35% | 41 837 | 81 | ||||||
22.11.1996 | 408.00 | +2.00% | 96 696 | 237 | 420.00 | -3.78% | 33 972 | 81 | ||||||
28.11.2000 | 551.20 | 0.00% | 0 | 0 | 538.30 | +0.22% | 43 604 | 81 | ||||||
24.2.2003 | 345.00 | 0.00% | 0 | 0 | 449.00 | +6.62% | 36 315 | 81 | ||||||
25.6.1996 | 1 264.00 | -4.96% | 128 928 | 102 | 1 265.00 | -5.00% | 102 398 | 82 | ||||||
2.2.1999 | 535.00 | -1.47% | 5 350 | 10 | 553.00 | +9.91% | 43 545 | 82 | ||||||
30.8.1999 | 760.00 | -5.00% | 0 | 0 | 686.00 | -9.76% | 60 362 | 82 | ||||||
11.11.1999 | 376.30 | 0.00% | 0 | 0 | 390.00 | +11.07% | 32 115 | 82 | ||||||
23.11.1998 | 527.00 | +0.97% | 7 378 | 14 | 530.30 | -2.47% | 43 993 | 83 | ||||||
10.11.1997 | 370.00 | -4.63% | 56 610 | 153 | 355.00 | +6.50% | 31 954 | 83 | ||||||
16.10.1997 | 225.00 | -4.66% | 5 850 | 26 | 217.10 | +1.50% | 19 378 | 83 | ||||||
3.12.1997 | 304.00 | +4.82% | 66 880 | 220 | 285.30 | +2.66% | 24 011 | 83 | ||||||
28.5.1998 | 320.00 | -4.76% | 22 400 | 70 | 321.10 | -3.45% | 26 155 | 83 | ||||||
21.12.1995 | 1 752.00 | +5.00% | 145 269 | 83 | ||||||||||
15.12.2000 | 556.50 | 0.00% | 0 | 0 | 550.00 | -0.61% | 45 380 | 83 | ||||||
5.4.2000 | 355.00 | 0.00% | 0 | 0 | 412.00 | -5.93% | 33 334 | 84 | ||||||
1.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.00 | -0.68% | 24 389 | 84 | ||||||
8.10.2002 | 345.00 | 0.00% | 0 | 0 | 450.00 | +9.40% | 37 800 | 84 | ||||||
31.3.1998 | 275.00 | +2.99% | 5 775 | 21 | 275.00 | -1.98% | 22 757 | 84 | ||||||
14.5.1998 | 317.00 | +4.96% | 15 533 | 49 | 340.00 | +5.71% | 27 749 | 84 | ||||||
30.12.1998 | 556.30 | 0.00% | 0 | 0 | 532.50 | -2.29% | 45 086 | 84 | ||||||
1.10.1999 | 615.30 | 0.00% | 0 | 0 | 608.60 | -0.96% | 51 914 | 85 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB