ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 8 400 | 14 | ||||||
8.2.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | -7.86% | 0 | 0 | ||||||
7.2.2007 | 403.50 | 0.00% | 0 | 0 | 651.20 | -2.80% | 11 704 | 18 | ||||||
6.2.2007 | 403.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
5.2.2007 | 403.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 403.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 403.50 | -7.98% | 404 | 1 | 670.00 | 0.00% | 0 | 0 | ||||||
18.11.1996 | 404.00 | +4.93% | 33 532 | 83 | -16.15% | 0 | ||||||||
31.7.1998 | 405.60 | +0.82% | 23 119 | 57 | 450.00 | +2.93% | 45 243 | 101 | ||||||
29.5.2002 | 405.70 | +4.99% | 0 | 0 | 453.40 | +1.11% | 3 174 | 7 | ||||||
12.11.1996 | 406.00 | -4.91% | 0 | 0 | 411.30 | +5.15% | 24 690 | 60 | ||||||
7.11.1996 | 407.00 | -4.90% | 10 582 | 26 | 425.50 | -6.79% | 2 128 | 5 | ||||||
22.11.1996 | 408.00 | +2.00% | 96 696 | 237 | 420.00 | -3.78% | 33 972 | 81 | ||||||
22.1.1997 | 409.00 | -4.88% | 43 763 | 107 | 425.00 | -3.45% | 16 575 | 39 | ||||||
21.7.1998 | 409.50 | +5.00% | 2 048 | 5 | 380.00 | -1.20% | 7 829 | 21 | ||||||
7.11.2005 | 410.00 | 0.00% | 0 | 0 | 512.30 | +2.48% | 0 | 0 | ||||||
4.11.2005 | 410.00 | 0.00% | 0 | 0 | 499.90 | -1.12% | 9 998 | 20 | ||||||
3.11.2005 | 410.00 | 0.00% | 0 | 0 | 505.60 | +1.14% | 3 539 | 7 | ||||||
2.11.2005 | 410.00 | 0.00% | 0 | 0 | 499.90 | +0.08% | 0 | 0 | ||||||
1.11.2005 | 410.00 | 0.00% | 0 | 0 | 499.50 | -0.29% | 13 497 | 27 | ||||||
31.10.2005 | 410.00 | 0.00% | 0 | 0 | 501.00 | +10.10% | 3 507 | 7 | ||||||
27.10.2005 | 410.00 | 0.00% | 0 | 0 | 455.00 | -9.99% | 1 212 246 | 2 661 | ||||||
26.10.2005 | 410.00 | 0.00% | 0 | 0 | 505.50 | +1.12% | 0 | 0 | ||||||
25.10.2005 | 410.00 | 0.00% | 0 | 0 | 499.90 | +0.08% | 0 | 0 | ||||||
24.10.2005 | 410.00 | 0.00% | 0 | 0 | 499.50 | -2.02% | 6 993 | 14 | ||||||
21.10.2005 | 410.00 | 0.00% | 0 | 0 | 509.80 | -1.12% | 0 | 0 | ||||||
20.10.2005 | 410.00 | 0.00% | 0 | 0 | 515.60 | +2.42% | 0 | 0 | ||||||
19.10.2005 | 410.00 | 0.00% | 0 | 0 | 503.40 | -0.45% | 0 | 0 | ||||||
18.10.2005 | 410.00 | 0.00% | 0 | 0 | 505.70 | +1.32% | 0 | 0 | ||||||
17.10.2005 | 410.00 | 0.00% | 0 | 0 | 499.10 | +0.14% | 0 | 0 | ||||||
14.10.2005 | 410.00 | 0.00% | 0 | 0 | 498.40 | -0.30% | 6 988 | 14 | ||||||
13.10.2005 | 410.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 410.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 410.00 | 0.00% | 0 | 0 | 499.90 | -3.25% | 3 499 | 7 | ||||||
10.10.2005 | 410.00 | 0.00% | 0 | 0 | 516.70 | 0.00% | 4 848 | 9 | ||||||
7.10.2005 | 410.00 | 0.00% | 0 | 0 | 516.70 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 410.00 | 0.00% | 0 | 0 | 516.70 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 410.00 | 0.00% | 0 | 0 | 516.70 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 410.00 | 0.00% | 0 | 0 | 516.70 | +0.62% | 2 584 | 5 | ||||||
3.10.2005 | 410.00 | 0.00% | 0 | 0 | 513.50 | +0.01% | 3 595 | 7 | ||||||
30.9.2005 | 410.00 | 0.00% | 0 | 0 | 513.40 | +2.41% | 0 | 0 | ||||||
29.9.2005 | 410.00 | 0.00% | 0 | 0 | 501.30 | -5.41% | 3 509 | 7 | ||||||
27.9.2005 | 410.00 | -6.84% | 2 870 | 7 | 530.00 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 411.20 | 0.00% | 0 | 0 | 376.60 | -7.01% | 2 636 | 7 | ||||||
2.11.1999 | 411.20 | -4.14% | 18 504 | 45 | 405.00 | -1.93% | 68 061 | 175 | ||||||
8.6.2000 | 412.50 | -4.99% | 0 | 0 | 360.10 | +0.02% | 11 521 | 32 | ||||||
17.1.2011 | 413.30 | 0.00% | 0 | 0 | 620.00 | +11.71% | 1 240 | 2 | ||||||
14.1.2011 | 413.30 | 0.00% | 0 | 0 | 555.00 | +17.58% | 0 | 0 | ||||||
13.1.2011 | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
12.1.2011 | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
11.1.2011 | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
10.1.2011 | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
7.1.2011 | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
6.1.2011 | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
5.1.2011 | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
4.1.2011 | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
3.1.2011 | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
30.12.2010 | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
29.12.2010 | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
28.12.2010 | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
27.12.2010 | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 413.30 | +4.98% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 414.30 | -4.99% | 0 | 0 | 276.00 | -9.83% | 6 222 | 21 | ||||||
13.8.1998 | 415.00 | 0.00% | 0 | 0 | 430.10 | -1.62% | 32 845 | 77 | ||||||
12.8.1998 | 415.00 | 0.00% | 0 | 0 | 430.10 | +0.83% | 20 813 | 48 | ||||||
11.8.1998 | 415.00 | 0.00% | 0 | 0 | 430.00 | -0.05% | 3 010 | 7 | ||||||
10.8.1998 | 415.00 | 0.00% | 0 | 0 | 440.00 | +7.49% | 11 617 | 27 | ||||||
7.8.1998 | 415.00 | 0.00% | 8 715 | 21 | 406.00 | +0.17% | 5 604 | 14 | ||||||
6.8.1998 | 415.00 | -1.19% | 2 905 | 7 | 397.60 | -3.30% | 21 177 | 53 | ||||||
6.9.2000 | 415.20 | +4.98% | 0 | 0 | 546.10 | +9.92% | 129 572 | 239 | ||||||
6.3.1997 | 416.00 | -4.36% | 27 040 | 65 | 414.00 | -4.64% | 11 985 | 29 | ||||||
19.1.2000 | 416.10 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
18.1.2000 | 416.10 | 0.00% | 0 | 0 | 320.00 | +3.22% | 8 535 | 27 | ||||||
17.1.2000 | 416.10 | 0.00% | 0 | 0 | 310.00 | +3.33% | 1 550 | 5 | ||||||
14.1.2000 | 416.10 | 0.00% | 0 | 0 | 300.00 | -7.69% | 2 100 | 7 | ||||||
13.1.2000 | 416.10 | 0.00% | 0 | 0 | 325.00 | +6.80% | 24 395 | 78 | ||||||
12.1.2000 | 416.10 | 0.00% | 0 | 0 | 304.30 | +0.03% | 7 608 | 25 | ||||||
11.1.2000 | 416.10 | 0.00% | 0 | 0 | 304.20 | -0.32% | 2 129 | 7 | ||||||
10.1.2000 | 416.10 | 0.00% | 0 | 0 | 305.20 | +0.72% | 10 682 | 35 | ||||||
7.1.2000 | 416.10 | 0.00% | 0 | 0 | 303.00 | -4.17% | 1 515 | 5 | ||||||
6.1.2000 | 416.10 | 0.00% | 0 | 0 | 316.20 | +0.03% | 0 | 0 | ||||||
5.1.2000 | 416.10 | 0.00% | 0 | 0 | 316.10 | -4.21% | 2 213 | 7 | ||||||
30.12.1999 | 416.10 | 0.00% | 0 | 0 | 330.00 | -9.09% | 2 310 | 7 | ||||||
29.12.1999 | 416.10 | 0.00% | 0 | 0 | 363.00 | +9.80% | 2 541 | 7 | ||||||
28.12.1999 | 416.10 | 0.00% | 0 | 0 | 330.60 | -7.62% | 6 943 | 21 | ||||||
27.12.1999 | 416.10 | 0.00% | 0 | 0 | 357.90 | +8.45% | 0 | 0 | ||||||
23.12.1999 | 416.10 | 0.00% | 0 | 0 | 330.00 | -8.68% | 16 110 | 46 | ||||||
22.12.1999 | 416.10 | 0.00% | 0 | 0 | 361.40 | -1.33% | 0 | 0 | ||||||
21.12.1999 | 416.10 | 0.00% | 0 | 0 | 366.30 | +4.32% | 0 | 0 | ||||||
20.12.1999 | 416.10 | 0.00% | 0 | 0 | 351.10 | -7.60% | 2 458 | 7 | ||||||
17.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.00 | +0.02% | 7 980 | 21 | ||||||
16.12.1999 | 416.10 | 0.00% | 0 | 0 | 379.90 | -0.05% | 32 337 | 90 | ||||||
15.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.10 | +0.02% | 2 661 | 7 | ||||||
14.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.00 | -0.26% | 10 640 | 28 | ||||||
13.12.1999 | 416.10 | 0.00% | 0 | 0 | 381.00 | +0.13% | 1 905 | 5 | ||||||
10.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.50 | +0.13% | 9 885 | 26 | ||||||
9.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.00 | +0.02% | 2 660 | 7 | ||||||
8.12.1999 | 416.10 | 0.00% | 0 | 0 | 379.90 | +0.10% | 0 | 0 | ||||||
7.12.1999 | 416.10 | 0.00% | 0 | 0 | 379.50 | -2.69% | 7 980 | 21 | ||||||
6.12.1999 | 416.10 | 0.00% | 0 | 0 | 390.00 | +2.76% | 0 | 0 | ||||||
3.12.1999 | 416.10 | 0.00% | 0 | 0 | 379.50 | -5.40% | 25 688 | 64 | ||||||
2.12.1999 | 416.10 | 0.00% | 0 | 0 | 401.20 | +5.57% | 0 | 0 | ||||||
1.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.00 | +0.02% | 21 276 | 56 | ||||||
30.11.1999 | 416.10 | 0.00% | 0 | 0 | 379.90 | +1.30% | 15 181 | 40 | ||||||
29.11.1999 | 416.10 | 0.00% | 0 | 0 | 375.00 | +0.53% | 10 121 | 27 | ||||||
26.11.1999 | 416.10 | 0.00% | 0 | 0 | 373.00 | +2.19% | 67 292 | 178 | ||||||
25.11.1999 | 416.10 | +4.99% | 0 | 0 | 365.00 | -3.43% | 2 190 | 6 | ||||||
5.5.2000 | 416.70 | +4.98% | 0 | 0 | 505.00 | +1.00% | 6 060 | 12 | ||||||
12.3.1997 | 417.00 | +3.73% | 20 016 | 48 | 401.00 | +3.81% | 7 613 | 19 | ||||||
29.11.2006 | 417.70 | +4.98% | 0 | 0 | 701.20 | +7.21% | 3 506 | 5 | ||||||
1.9.2005 | 419.20 | 0.00% | 0 | 0 | 441.00 | +0.11% | 0 | 0 | ||||||
31.8.2005 | 419.20 | +4.98% | 0 | 0 | 440.50 | 0.00% | 6 167 | 14 | ||||||
5.8.1998 | 420.00 | 0.00% | 0 | 0 | 414.20 | -1.15% | 14 463 | 35 | ||||||
4.8.1998 | 420.00 | -1.17% | 1 260 | 3 | 420.00 | -3.66% | 54 352 | 130 | ||||||
17.1.1997 | 420.00 | 0.00% | 0 | 0 | 435.00 | +3.23% | 6 938 | 16 | ||||||
16.1.1997 | 420.00 | -3.89% | 2 100 | 5 | 420.00 | -7.21% | 1 260 | 3 | ||||||
21.10.2010 | 420.20 | -5.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
10.3.1997 | 421.00 | +4.98% | 44 626 | 106 | 410.00 | +4.63% | 7 700 | 19 | ||||||
2.9.1998 | 422.30 | 0.00% | 0 | 0 | 415.30 | +2.14% | 5 865 | 14 | ||||||
1.9.1998 | 422.30 | -3.36% | 15 625 | 37 | 410.10 | -0.81% | 11 073 | 27 | ||||||
22.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
28.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 2 600 | 4 | ||||||
14.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 4 549 | 7 | |||||||
11.7.2008 | 422.60 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 422.60 | 0.00% | 0 | 0 | 600.00 | 0 | 0 | |||||||
9.7.2008 | 422.60 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
8.7.2008 | 422.60 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 422.60 | 0.00% | 0 | 0 | 600.00 | 0 | 0 | |||||||
4.7.2008 | 422.60 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
3.7.2008 | 422.60 | 0.00% | 0 | 0 | 600.00 | -1.83% | 4 200 | 7 | ||||||
2.7.2008 | 422.60 | 0.00% | 0 | 0 | 611.20 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 422.60 | 0.00% | 0 | 0 | 611.20 | 0.00% | 0 | 0 | ||||||
30.6.2008 | 422.60 | 0.00% | 0 | 0 | 611.20 | 0.00% | 0 | 0 | ||||||
27.6.2008 | 422.60 | 0.00% | 0 | 0 | 611.20 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 422.60 | 0.00% | 0 | 0 | 611.20 | 0.00% | 0 | 0 | ||||||
25.6.2008 | 422.60 | 0.00% | 0 | 0 | 611.20 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 422.60 | 0.00% | 0 | 0 | 611.20 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 422.60 | 0.00% | 0 | 0 | 611.20 | -3.52% | 25 670 | 42 | ||||||
20.6.2008 | 422.60 | 0.00% | 0 | 0 | 633.50 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 422.60 | 0.00% | 0 | 0 | 633.50 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 422.60 | 0.00% | 0 | 0 | 633.50 | +0.03% | 4 435 | 7 | ||||||
17.6.2008 | 422.60 | 0.00% | 0 | 0 | 633.30 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 422.60 | 0.00% | 0 | 0 | 633.30 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 422.60 | 0.00% | 0 | 0 | 633.30 | +3.63% | 0 | 0 | ||||||
12.6.2008 | 422.60 | 0.00% | 0 | 0 | 611.10 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 422.60 | 0.00% | 0 | 0 | ||||||||||
10.6.2008 | 422.60 | 0.00% | 0 | 0 | 611.00 | -8.73% | 4 277 | 7 | ||||||
9.6.2008 | 422.60 | 0.00% | 0 | 0 | 669.50 | -1.03% | 0 | 0 | ||||||
6.6.2008 | 422.60 | 0.00% | 0 | 0 | 676.50 | -0.01% | 0 | 0 | ||||||
5.6.2008 | 422.60 | 0.00% | 0 | 0 | 676.60 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 422.60 | 0.00% | 0 | 0 | 676.60 | +0.01% | 0 | 0 | ||||||
3.6.2008 | 422.60 | 0.00% | 0 | 0 | 676.50 | -2.38% | 0 | 0 | ||||||
2.6.2008 | 422.60 | 0.00% | 0 | 0 | 693.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 422.60 | 0.00% | 0 | 0 | 693.00 | -5.06% | 0 | 0 | ||||||
29.5.2008 | 422.60 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 422.60 | 0.00% | 0 | 0 | 730.00 | +9.49% | 51 100 | 70 | ||||||
27.5.2008 | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 422.60 | 0.00% | 0 | 0 | 666.70 | -0.01% | 0 | 0 | ||||||
15.5.2008 | 422.60 | 0.00% | 0 | 0 | 666.80 | +1.06% | 0 | 0 | ||||||
14.5.2008 | 422.60 | 0.00% | 0 | 0 | 659.80 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 422.60 | 0.00% | 0 | 0 | 659.80 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 422.60 | 0.00% | 0 | 0 | 659.80 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 422.60 | 0.00% | 0 | 0 | 659.80 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 422.60 | 0.00% | 0 | 0 | 659.80 | +9.98% | 0 | 0 | ||||||
6.5.2008 | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
5.5.2008 | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB