ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.2003 | 362.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 3 360 | 7 | ||||||
15.9.2003 | 362.20 | 0.00% | 0 | 0 | 479.00 | +0.14% | 3 353 | 7 | ||||||
9.1.1996 | 1 810.00 | 0.00% | 162 900 | 90 | 1 676.50 | -4.00% | 3 353 | 2 | ||||||
19.12.2005 | 358.40 | 0.00% | 0 | 0 | 478.90 | -2.02% | 3 352 | 7 | ||||||
12.9.2003 | 362.20 | 0.00% | 0 | 0 | 478.30 | +0.04% | 3 348 | 7 | ||||||
10.9.2003 | 362.20 | 0.00% | 0 | 0 | 477.70 | +0.06% | 3 344 | 7 | ||||||
12.5.2000 | 482.20 | +4.98% | 0 | 0 | 475.10 | -8.63% | 3 326 | 7 | ||||||
31.1.1995 | 1 725.00 | +147.00% | 122 475 | 71 | 1 660.50 | +1.00% | 3 321 | 2 | ||||||
19.4.2000 | 378.00 | 0.00% | 0 | 0 | 472.00 | +2.38% | 3 304 | 7 | ||||||
26.4.2000 | 378.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 3 291 | 7 | ||||||
26.8.2003 | 362.20 | 0.00% | 0 | 0 | 469.60 | +0.06% | 3 287 | 7 | ||||||
25.8.2003 | 362.20 | 0.00% | 0 | 0 | 469.30 | -0.04% | 3 285 | 7 | ||||||
13.12.2005 | 358.40 | 0.00% | 0 | 0 | 467.80 | 0.00% | 3 275 | 7 | ||||||
8.9.1997 | 241.00 | -3.60% | 8 676 | 36 | 233.50 | +5.18% | 3 269 | 14 | ||||||
17.1.2007 | 438.50 | 0.00% | 0 | 0 | 650.00 | +4.92% | 3 250 | 5 | ||||||
1.9.2016 | 650.00 | +1.96% | 3 250 | 5 | ||||||||||
28.6.1999 | 644.20 | 0.00% | 0 | 0 | 648.20 | -1.78% | 3 241 | 5 | ||||||
25.7.2002 | 385.20 | 0.00% | 0 | 0 | 461.00 | +1.96% | 3 227 | 7 | ||||||
24.7.2003 | 345.00 | 0.00% | 0 | 0 | 460.20 | -8.14% | 3 221 | 7 | ||||||
5.12.1996 | 475.00 | +0.84% | 64 125 | 135 | 458.70 | -7.31% | 3 211 | 7 | ||||||
9.8.2002 | 385.20 | 0.00% | 0 | 0 | 458.00 | -8.40% | 3 206 | 7 | ||||||
10.1.1997 | 474.00 | 0.00% | 0 | 0 | 456.70 | -5.41% | 3 197 | 7 | ||||||
23.3.1998 | 269.00 | +0.37% | 10 222 | 38 | 269.00 | +1.81% | 3 191 | 12 | ||||||
3.9.1997 | 251.00 | +3.71% | 9 287 | 37 | 227.50 | +6.30% | 3 185 | 14 | ||||||
3.8.2017 | 636.70 | +1.06% | 3 184 | 5 | ||||||||||
29.5.2002 | 405.70 | +4.99% | 0 | 0 | 453.40 | +1.11% | 3 174 | 7 | ||||||
5.6.1997 | 175.35 | +5.00% | 0 | 0 | 186.50 | +2.02% | 3 171 | 17 | ||||||
20.4.2000 | 378.00 | 0.00% | 0 | 0 | 452.60 | -4.11% | 3 168 | 7 | ||||||
26.11.2012 | 451.30 | 0.00% | 3 159 | 7 | ||||||||||
17.7.2002 | 385.20 | 0.00% | 0 | 0 | 451.00 | 0.00% | 3 157 | 7 | ||||||
15.7.2002 | 385.20 | 0.00% | 0 | 0 | 451.00 | 0.00% | 3 157 | 7 | ||||||
11.7.2002 | 385.20 | 0.00% | 0 | 0 | 450.50 | -5.25% | 3 154 | 7 | ||||||
27.1.1997 | 430.00 | 0.00% | 27 950 | 65 | 450.00 | +2.27% | 3 150 | 7 | ||||||
23.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.10 | +0.03% | 3 141 | 10 | ||||||
28.5.2002 | 386.40 | 0.00% | 0 | 0 | 448.40 | -2.54% | 3 139 | 7 | ||||||
29.4.2015 | 627.10 | 0.00% | 3 136 | 5 | ||||||||||
29.9.2017 | 625.60 | +1.34% | 3 128 | 5 | ||||||||||
26.8.1998 | 447.00 | +0.44% | 17 433 | 39 | 446.60 | +2.77% | 3 126 | 7 | ||||||
4.9.1997 | 239.00 | -4.78% | 5 019 | 21 | 223.20 | -1.89% | 3 125 | 14 | ||||||
15.5.2002 | 333.90 | 0.00% | 0 | 0 | 445.10 | +0.13% | 3 116 | 7 | ||||||
11.6.2002 | 424.80 | -4.99% | 0 | 0 | 444.50 | +0.90% | 3 112 | 7 | ||||||
13.6.2002 | 385.20 | 0.00% | 0 | 0 | 444.30 | -0.04% | 3 110 | 7 | ||||||
2.4.2001 | 459.00 | -4.98% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
19.8.2002 | 360.00 | 0.00% | 0 | 0 | 440.00 | -9.27% | 3 080 | 7 | ||||||
1.7.2009 | 425.00 | 0.00% | 0 | 0 | 440.00 | -20.00% | 3 080 | 7 | ||||||
11.6.2001 | 341.00 | 0.00% | 0 | 0 | 307.50 | +0.13% | 3 075 | 10 | ||||||
7.5.2002 | 333.90 | 0.00% | 0 | 0 | 438.10 | +1.03% | 3 067 | 7 | ||||||
3.4.2001 | 436.10 | -4.98% | 0 | 0 | 306.10 | -1.25% | 3 061 | 10 | ||||||
2.5.2002 | 333.90 | 0.00% | 0 | 0 | 437.00 | +0.09% | 3 059 | 7 | ||||||
1.4.2016 | 611.70 | -1.49% | 3 059 | 5 | ||||||||||
19.7.2012 | 435.30 | -24.94% | 3 047 | 7 | ||||||||||
3.8.1998 | 425.00 | +4.78% | 2 975 | 7 | 434.00 | -3.11% | 3 038 | 7 | ||||||
10.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.20 | +0.06% | 3 032 | 10 | ||||||
20.8.1998 | 431.00 | 0.00% | 0 | 0 | 432.80 | -1.27% | 3 030 | 7 | ||||||
14.1.2010 | 491.90 | 0.00% | 0 | 0 | 432.00 | -20.00% | 3 024 | 7 | ||||||
21.10.1999 | 500.20 | 0.00% | 0 | 0 | 431.50 | -8.63% | 3 021 | 7 | ||||||
11.8.1998 | 415.00 | 0.00% | 0 | 0 | 430.00 | -0.05% | 3 010 | 7 | ||||||
22.4.1997 | 222.00 | -4.72% | 6 438 | 29 | 213.00 | -8.15% | 3 009 | 14 | ||||||
13.2.1997 | 448.00 | -4.88% | 50 176 | 112 | 420.60 | -7.50% | 3 001 | 7 | ||||||
21.11.2008 | 425.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 3 000 | 5 | ||||||
28.4.2008 | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 3 000 | 5 | ||||||
31.10.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 3 000 | 5 | ||||||
17.5.1995 | 1 635.00 | 0.00% | 197 835 | 121 | 1 488.00 | -3.00% | 2 976 | 2 | ||||||
22.4.2002 | 333.90 | 0.00% | 0 | 0 | 425.10 | +0.02% | 2 976 | 7 | ||||||
13.5.2003 | 345.00 | 0.00% | 0 | 0 | 423.30 | -8.88% | 2 963 | 7 | ||||||
18.7.1997 | 226.00 | 0.00% | 0 | 0 | 226.00 | +9.84% | 2 938 | 13 | ||||||
6.9.2005 | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 2 907 | 6 | ||||||
8.9.2010 | 490.00 | 0.00% | 0 | 0 | 264.20 | -19.98% | 2 906 | 11 | ||||||
15.7.1997 | 215.00 | +1.89% | 37 410 | 174 | 207.00 | -9.56% | 2 898 | 14 | ||||||
22.5.2001 | 341.00 | 0.00% | 0 | 0 | 289.00 | +0.31% | 2 887 | 10 | ||||||
30.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
25.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 2 884 | 7 | ||||||
24.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
22.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
18.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
27.9.2002 | 345.00 | 0.00% | 0 | 0 | 411.60 | 0.00% | 2 881 | 7 | ||||||
17.7.1997 | 226.00 | +0.44% | 7 232 | 32 | 200.00 | +2.87% | 2 881 | 14 | ||||||
20.3.2003 | 345.00 | 0.00% | 0 | 0 | 411.00 | +0.09% | 2 877 | 7 | ||||||
10.4.1997 | 247.00 | +2.91% | 12 103 | 49 | 238.00 | -9.20% | 2 876 | 12 | ||||||
18.3.2003 | 345.00 | 0.00% | 0 | 0 | 409.20 | -3.64% | 2 864 | 7 | ||||||
24.9.1997 | 220.00 | -1.34% | 10 780 | 49 | 220.00 | +0.15% | 2 860 | 13 | ||||||
12.5.2006 | 361.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 850 | 5 | ||||||
28.2.2003 | 345.00 | 0.00% | 0 | 0 | 404.10 | +3.06% | 2 829 | 7 | ||||||
2.9.2002 | 360.00 | 0.00% | 0 | 0 | 403.50 | +0.24% | 2 825 | 7 | ||||||
30.8.2002 | 360.00 | 0.00% | 0 | 0 | 402.50 | -0.02% | 2 818 | 7 | ||||||
28.8.2002 | 360.00 | 0.00% | 0 | 0 | 402.20 | +0.22% | 2 815 | 7 | ||||||
2.2.1998 | 197.00 | +1.54% | 6 895 | 35 | 201.10 | +4.27% | 2 815 | 14 | ||||||
18.4.2002 | 333.90 | 0.00% | 0 | 0 | 402.10 | +0.49% | 2 815 | 7 | ||||||
13.5.1997 | 175.00 | +2.94% | 7 350 | 42 | 154.60 | -3.23% | 2 813 | 17 | ||||||
27.8.2002 | 360.00 | 0.00% | 0 | 0 | 401.30 | -8.83% | 2 809 | 7 | ||||||
16.7.1997 | 225.00 | +4.65% | 0 | 0 | 200.00 | -3.38% | 2 800 | 14 | ||||||
13.7.2010 | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
29.3.2011 | 555.00 | 0.00% | 0 | 0 | 560.00 | -9.03% | 2 800 | 5 | ||||||
12.12.2002 | 345.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 2 786 | 7 | ||||||
17.2.2003 | 345.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 2 779 | 7 | ||||||
4.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | +1.32% | 2 756 | 5 | ||||||
3.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | -2.38% | 2 746 | 5 | ||||||
11.11.1996 | 427.00 | 0.00% | 64 050 | 150 | 391.30 | -6.36% | 2 739 | 7 | ||||||
14.4.2003 | 345.00 | 0.00% | 0 | 0 | 389.80 | +0.07% | 2 729 | 7 | ||||||
27.4.2001 | 341.00 | 0.00% | 0 | 0 | 226.00 | -9.96% | 2 712 | 12 | ||||||
30.1.2003 | 345.00 | 0.00% | 0 | 0 | 386.20 | +0.02% | 2 703 | 7 | ||||||
5.1.2010 | 491.90 | 0.00% | 0 | 0 | 675.00 | -0.73% | 2 700 | 4 | ||||||
1.11.2002 | 345.00 | 0.00% | 0 | 0 | 384.10 | -6.79% | 2 689 | 7 | ||||||
28.12.2005 | 361.00 | 0.00% | 0 | 0 | 451.30 | -5.76% | 2 689 | 6 | ||||||
2.4.2003 | 345.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 2 674 | 7 | ||||||
1.4.2003 | 345.00 | 0.00% | 0 | 0 | 382.00 | +0.52% | 2 674 | 7 | ||||||
22.1.2003 | 345.00 | 0.00% | 0 | 0 | 380.50 | +0.71% | 2 664 | 7 | ||||||
16.4.2002 | 333.90 | 0.00% | 0 | 0 | 380.50 | -4.68% | 2 664 | 7 | ||||||
22.5.2000 | 457.00 | -4.98% | 0 | 0 | 380.40 | -0.31% | 2 663 | 7 | ||||||
15.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.10 | +0.02% | 2 661 | 7 | ||||||
11.4.2002 | 333.90 | +5.00% | 0 | 0 | 380.10 | 0.00% | 2 661 | 7 | ||||||
9.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.00 | +0.02% | 2 660 | 7 | ||||||
7.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.70 | -0.05% | 2 644 | 7 | ||||||
22.8.2000 | 372.40 | -4.97% | 0 | 0 | 293.00 | -1.01% | 2 643 | 9 | ||||||
3.11.1999 | 411.20 | 0.00% | 0 | 0 | 376.60 | -7.01% | 2 636 | 7 | ||||||
25.11.2004 | 362.20 | 0.00% | 0 | 0 | 527.10 | +0.01% | 2 636 | 5 | ||||||
5.9.2007 | 422.60 | 0.00% | 0 | 0 | 526.70 | -9.18% | 2 634 | 5 | ||||||
23.6.2000 | 391.90 | 0.00% | 0 | 0 | 376.10 | +0.26% | 2 633 | 7 | ||||||
4.2.2005 | 362.20 | 0.00% | 0 | 0 | 526.00 | +0.07% | 2 630 | 5 | ||||||
22.6.2000 | 391.90 | 0.00% | 0 | 0 | 375.10 | -2.57% | 2 626 | 7 | ||||||
25.9.2002 | 345.00 | 0.00% | 0 | 0 | 374.20 | +0.32% | 2 619 | 7 | ||||||
31.8.2000 | 341.80 | +4.97% | 0 | 0 | 373.40 | +9.98% | 2 614 | 7 | ||||||
24.9.2002 | 345.00 | 0.00% | 0 | 0 | 373.00 | -8.03% | 2 611 | 7 | ||||||
15.8.1996 | 900.00 | 0.00% | 37 800 | 42 | 870.00 | +5.00% | 2 610 | 3 | ||||||
6.5.2004 | 362.20 | 0.00% | 0 | 0 | 521.30 | +1.75% | 2 607 | 5 | ||||||
26.10.1998 | 510.00 | 0.00% | 0 | 0 | 521.00 | +0.97% | 2 605 | 5 | ||||||
10.1.2003 | 345.00 | 0.00% | 0 | 0 | 372.10 | +0.02% | 2 605 | 7 | ||||||
15.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 2 600 | 4 | ||||||
4.4.2005 | 362.20 | 0.00% | 0 | 0 | 517.10 | +0.01% | 2 586 | 5 | ||||||
4.10.2005 | 410.00 | 0.00% | 0 | 0 | 516.70 | +0.62% | 2 584 | 5 | ||||||
21.3.2005 | 362.20 | 0.00% | 0 | 0 | 515.30 | +0.05% | 2 577 | 5 | ||||||
4.6.1997 | 167.00 | +0.24% | 4 843 | 29 | 182.80 | +1.77% | 2 559 | 14 | ||||||
4.4.2002 | 302.90 | 0.00% | 0 | 0 | 365.40 | +0.08% | 2 558 | 7 | ||||||
22.7.1998 | 402.00 | -1.83% | 11 256 | 28 | 363.80 | -2.41% | 2 547 | 7 | ||||||
29.12.1999 | 416.10 | 0.00% | 0 | 0 | 363.00 | +9.80% | 2 541 | 7 | ||||||
16.5.1997 | 161.50 | -5.00% | 34 561 | 214 | 168.00 | +3.74% | 2 538 | 16 | ||||||
18.10.2001 | 301.20 | 0.00% | 0 | 0 | 310.60 | -3.27% | 2 537 | 8 | ||||||
25.5.2000 | 434.20 | 0.00% | 0 | 0 | 361.00 | -2.43% | 2 527 | 7 | ||||||
3.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.40 | -0.05% | 2 527 | 5 | ||||||
30.9.2003 | 362.20 | 0.00% | 0 | 0 | 504.20 | +0.15% | 2 521 | 5 | ||||||
7.5.1997 | 178.34 | -4.99% | 0 | 0 | 167.00 | -2.78% | 2 518 | 14 | ||||||
29.12.2003 | 362.20 | 0.00% | 0 | 0 | 502.30 | -4.68% | 2 512 | 5 | ||||||
20.8.1997 | 220.00 | +4.76% | 3 520 | 16 | 209.00 | -4.17% | 2 508 | 12 | ||||||
3.12.2004 | 362.20 | 0.00% | 0 | 0 | 501.20 | +2.55% | 2 506 | 5 | ||||||
19.10.1998 | 505.00 | 0.00% | 0 | 0 | 501.10 | +2.38% | 2 506 | 5 | ||||||
17.7.2003 | 345.00 | 0.00% | 0 | 0 | 501.00 | +8.91% | 2 505 | 5 | ||||||
26.9.2013 | 500.30 | -2.13% | 2 502 | 5 | ||||||||||
28.6.2013 | 500.10 | -16.65% | 2 501 | 5 | ||||||||||
13.11.2012 | 500.00 | +9.81% | 2 500 | 5 | ||||||||||
21.6.2012 | 500.00 | -2.19% | 2 500 | 5 | ||||||||||
27.3.2002 | 302.90 | 0.00% | 0 | 0 | 354.10 | -8.02% | 2 479 | 7 | ||||||
8.8.1997 | 203.00 | 0.00% | 0 | 0 | 200.00 | +6.26% | 2 470 | 12 | ||||||
20.12.1999 | 416.10 | 0.00% | 0 | 0 | 351.10 | -7.60% | 2 458 | 7 | ||||||
30.7.1997 | 194.75 | -5.00% | 5 064 | 26 | 175.00 | -1.51% | 2 450 | 14 | ||||||
6.6.2000 | 434.20 | 0.00% | 0 | 0 | 348.00 | +4.25% | 2 436 | 7 | ||||||
9.9.2005 | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 2 423 | 5 | ||||||
5.9.2005 | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 2 423 | 5 | ||||||
8.10.1998 | 517.00 | 0.00% | 25 333 | 49 | 484.20 | +0.27% | 2 421 | 5 | ||||||
24.4.1997 | 220.00 | +1.85% | 72 820 | 331 | 210.00 | -0.25% | 2 418 | 12 | ||||||
26.3.2001 | 563.30 | 0.00% | 0 | 0 | 343.10 | +0.11% | 2 402 | 7 | ||||||
13.2.2008 | 422.60 | 0.00% | 0 | 0 | 599.90 | -6.54% | 2 400 | 4 | ||||||
19.3.2002 | 302.90 | 0.00% | 0 | 0 | 341.30 | -3.47% | 2 389 | 7 | ||||||
29.8.2000 | 310.10 | -2.91% | 5 582 | 18 | 339.50 | +5.92% | 2 377 | 7 | ||||||
11.10.2001 | 301.20 | 0.00% | 0 | 0 | 336.00 | +1.51% | 2 352 | 7 | ||||||
22.1.1998 | 212.00 | +2.41% | 4 028 | 19 | 194.70 | -8.75% | 2 351 | 12 | ||||||
1.4.1997 | 266.00 | -4.65% | 51 338 | 193 | 260.00 | -6.36% | 2 340 | 9 | ||||||
8.3.2002 | 302.90 | 0.00% | 0 | 0 | 333.30 | +0.39% | 2 333 | 7 | ||||||
6.3.2002 | 302.90 | 0.00% | 0 | 0 | 331.30 | +0.24% | 2 319 | 7 | ||||||
6.8.2010 | 490.00 | 0.00% | 0 | 0 | 330.20 | -14.01% | 2 311 | 7 | ||||||
30.12.1999 | 416.10 | 0.00% | 0 | 0 | 330.00 | -9.09% | 2 310 | 7 | ||||||
12.9.2005 | 440.10 | 0.00% | 0 | 0 | 461.00 | -4.85% | 2 305 | 5 | ||||||
14.1.1997 | 460.00 | +1.76% | 9 200 | 20 | 460.50 | -2.43% | 2 303 | 5 | ||||||
1.3.2002 | 302.90 | 0.00% | 0 | 0 | 328.20 | +1.57% | 2 297 | 7 | ||||||
25.7.1997 | 215.00 | -4.86% | 24 510 | 114 | 190.60 | -9.66% | 2 287 | 12 | ||||||
8.7.1997 | 211.00 | +4.97% | 3 165 | 15 | 189.00 | -9.48% | 2 273 | 12 | ||||||
16.5.2000 | 506.30 | 0.00% | 0 | 0 | 450.10 | +5.13% | 2 251 | 5 | ||||||
11.8.2000 | 391.90 | 0.00% | 0 | 0 | 281.10 | +3.53% | 2 249 | 8 | ||||||
19.4.2010 | 491.90 | 0.00% | 0 | 0 | 320.10 | -19.99% | 2 241 | 7 | ||||||
19.1.2000 | 416.10 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
26.10.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | +2.82% | 2 240 | 7 | ||||||
14.2.2002 | 302.90 | 0.00% | 0 | 0 | 320.00 | +2.07% | 2 240 | 7 | ||||||
13.7.2001 | 324.00 | 0.00% | 0 | 0 | 316.90 | +0.09% | 2 218 | 7 | ||||||
12.7.2001 | 324.00 | 0.00% | 0 | 0 | 316.60 | +0.34% | 2 216 | 7 | ||||||
23.12.1997 | 315.00 | 0.00% | 0 | 0 | 316.60 | -0.66% | 2 216 | 7 | ||||||
19.12.1997 | 319.00 | +0.31% | 31 900 | 100 | 316.30 | +3.36% | 2 214 | 7 | ||||||
5.1.2000 | 416.10 | 0.00% | 0 | 0 | 316.10 | -4.21% | 2 213 | 7 | ||||||
10.7.2001 | 324.00 | 0.00% | 0 | 0 | 315.70 | +0.12% | 2 210 | 7 | ||||||
11.7.2001 | 324.00 | 0.00% | 0 | 0 | 315.50 | -0.06% | 2 209 | 7 | ||||||
4.7.2001 | 341.00 | 0.00% | 0 | 0 | 315.10 | +0.15% | 2 206 | 7 | ||||||
3.7.2001 | 341.00 | 0.00% | 0 | 0 | 314.60 | +0.15% | 2 202 | 7 | ||||||
22.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.00 | +1.45% | 2 198 | 7 | ||||||
1.10.2001 | 281.20 | 0.00% | 0 | 0 | 314.00 | +1.35% | 2 198 | 7 | ||||||
25.11.1999 | 416.10 | +4.99% | 0 | 0 | 365.00 | -3.43% | 2 190 | 6 | ||||||
22.10.2001 | 301.20 | 0.00% | 0 | 0 | 310.10 | +3.36% | 2 171 | 7 | ||||||
27.9.2001 | 312.90 | 0.00% | 0 | 0 | 309.80 | +0.16% | 2 169 | 7 | ||||||
21.8.2001 | 324.00 | 0.00% | 0 | 0 | 309.50 | +0.48% | 2 167 | 7 | ||||||
12.6.2001 | 341.00 | 0.00% | 0 | 0 | 307.70 | +0.06% | 2 154 | 7 | ||||||
13.8.2001 | 324.00 | 0.00% | 0 | 0 | 306.40 | +0.29% | 2 145 | 7 | ||||||
6.6.2001 | 341.00 | 0.00% | 0 | 0 | 305.60 | -2.42% | 2 139 | 7 | ||||||
29.1.2002 | 302.90 | 0.00% | 0 | 0 | 305.10 | +0.52% | 2 136 | 7 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB