ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.2000 | 391.90 | 0.00% | 0 | 0 | 271.00 | -0.07% | 5 070 | 19 | ||||||
3.10.2003 | 362.20 | 0.00% | 0 | 0 | 507.50 | +0.57% | 5 075 | 10 | ||||||
14.5.2003 | 345.00 | 0.00% | 0 | 0 | 423.80 | +0.11% | 5 086 | 12 | ||||||
23.9.2010 | 490.00 | 0.00% | 0 | 0 | 380.00 | +19.87% | 5 110 | 14 | ||||||
21.5.2014 | 512.00 | -10.19% | 5 120 | 10 | ||||||||||
16.3.2005 | 362.20 | 0.00% | 0 | 0 | 514.50 | +0.03% | 5 144 | 10 | ||||||
4.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.90 | +0.23% | 5 167 | 14 | ||||||
5.6.2002 | 447.10 | +4.98% | 0 | 0 | 411.70 | -8.73% | 5 183 | 12 | ||||||
25.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.00 | 0.00% | 5 278 | 14 | ||||||
21.1.2003 | 345.00 | 0.00% | 0 | 0 | 377.80 | +0.18% | 5 289 | 14 | ||||||
24.9.2001 | 281.20 | 0.00% | 0 | 0 | 306.60 | -2.66% | 5 296 | 17 | ||||||
27.8.1998 | 447.00 | 0.00% | 15 198 | 34 | 437.40 | -1.06% | 5 302 | 12 | ||||||
5.4.2002 | 302.90 | 0.00% | 0 | 0 | 380.10 | +4.02% | 5 321 | 14 | ||||||
10.3.1998 | 261.00 | -1.87% | 3 654 | 14 | 255.50 | +1.15% | 5 328 | 21 | ||||||
14.10.1999 | 551.00 | -5.00% | 0 | 0 | 534.10 | +0.73% | 5 341 | 10 | ||||||
24.1.2003 | 345.00 | 0.00% | 0 | 0 | 382.30 | +0.31% | 5 352 | 14 | ||||||
17.3.1998 | 260.00 | +4.83% | 1 820 | 7 | 248.80 | -1.20% | 5 355 | 21 | ||||||
20.5.2004 | 362.20 | 0.00% | 0 | 0 | 469.20 | -9.97% | 5 369 | 11 | ||||||
20.2.1998 | 252.00 | +2.85% | 3 780 | 15 | 258.30 | +3.12% | 5 380 | 21 | ||||||
4.11.1999 | 390.70 | -4.98% | 17 582 | 45 | 400.20 | +6.26% | 5 388 | 14 | ||||||
15.9.1998 | 500.00 | -0.19% | 5 500 | 11 | 490.00 | -2.52% | 5 390 | 11 | ||||||
4.11.2002 | 345.00 | 0.00% | 0 | 0 | 385.30 | +0.31% | 5 394 | 14 | ||||||
17.7.2001 | 324.00 | 0.00% | 0 | 0 | 317.40 | -0.65% | 5 396 | 17 | ||||||
19.7.2002 | 385.20 | 0.00% | 0 | 0 | 450.20 | +0.02% | 5 402 | 12 | ||||||
29.1.2003 | 345.00 | 0.00% | 0 | 0 | 386.10 | +0.25% | 5 405 | 14 | ||||||
21.7.1997 | 237.00 | +4.86% | 1 185 | 5 | 227.00 | -7.77% | 5 419 | 26 | ||||||
25.4.1997 | 231.00 | +5.00% | 6 468 | 28 | 202.10 | +0.30% | 5 457 | 27 | ||||||
19.11.2002 | 345.00 | 0.00% | 0 | 0 | 390.50 | +0.10% | 5 467 | 14 | ||||||
6.11.1996 | 428.00 | -4.88% | 0 | 0 | 456.50 | -7.12% | 5 478 | 12 | ||||||
6.2.2014 | 517.70 | -6.80% | 5 479 | 10 | ||||||||||
7.2.2003 | 345.00 | 0.00% | 0 | 0 | 391.60 | +0.02% | 5 482 | 14 | ||||||
26.6.2012 | 500.10 | -2.17% | 5 501 | 11 | ||||||||||
28.1.2000 | 322.20 | 0.00% | 0 | 0 | 324.70 | 0.00% | 5 516 | 17 | ||||||
5.8.1997 | 224.00 | +2.28% | 13 440 | 60 | 192.50 | +2.27% | 5 520 | 28 | ||||||
11.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 5 544 | 7 | ||||||
14.2.2003 | 345.00 | 0.00% | 0 | 0 | 397.00 | +0.22% | 5 552 | 14 | ||||||
14.6.2002 | 385.20 | 0.00% | 0 | 0 | 465.10 | +4.68% | 5 581 | 12 | ||||||
2.5.2001 | 341.00 | 0.00% | 0 | 0 | 270.20 | +8.68% | 5 596 | 21 | ||||||
30.3.2011 | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
17.4.2002 | 333.90 | 0.00% | 0 | 0 | 400.10 | +5.15% | 5 601 | 14 | ||||||
23.8.2002 | 360.00 | 0.00% | 0 | 0 | 400.30 | -8.39% | 5 604 | 14 | ||||||
7.8.1998 | 415.00 | 0.00% | 8 715 | 21 | 406.00 | +0.17% | 5 604 | 14 | ||||||
28.3.2000 | 320.90 | 0.00% | 0 | 0 | 400.60 | +5.55% | 5 606 | 14 | ||||||
19.2.2003 | 345.00 | 0.00% | 0 | 0 | 401.00 | +0.50% | 5 615 | 14 | ||||||
18.8.2000 | 391.90 | 0.00% | 0 | 0 | 305.70 | +3.13% | 5 674 | 18 | ||||||
27.3.2003 | 345.00 | 0.00% | 0 | 0 | 405.50 | -1.91% | 5 677 | 14 | ||||||
12.2.2001 | 536.50 | 0.00% | 0 | 0 | 570.10 | +11.52% | 5 701 | 10 | ||||||
9.8.2000 | 391.90 | 0.00% | 0 | 0 | 271.50 | +0.18% | 5 702 | 21 | ||||||
30.9.1996 | 815.00 | 0.00% | 19 560 | 24 | 815.00 | -8.49% | 5 705 | 7 | ||||||
8.9.2003 | 362.20 | 0.00% | 0 | 0 | 477.10 | 0.00% | 5 725 | 12 | ||||||
9.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.00 | +2.19% | 5 745 | 19 | ||||||
25.3.2003 | 345.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 5 754 | 14 | ||||||
21.3.2003 | 345.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 5 754 | 14 | ||||||
16.10.2003 | 362.20 | 0.00% | 0 | 0 | 480.00 | -5.13% | 5 760 | 12 | ||||||
4.9.2007 | 422.60 | 0.00% | 0 | 0 | 580.00 | -1.91% | 5 800 | 10 | ||||||
7.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.80 | +0.12% | 5 817 | 15 | ||||||
14.8.2000 | 391.90 | 0.00% | 0 | 0 | 277.70 | -1.20% | 5 856 | 21 | ||||||
7.7.1997 | 201.00 | -4.73% | 5 025 | 25 | 219.00 | +4.88% | 5 859 | 28 | ||||||
2.9.1998 | 422.30 | 0.00% | 0 | 0 | 415.30 | +2.14% | 5 865 | 14 | ||||||
17.4.2001 | 345.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 5 874 | 18 | ||||||
4.5.2001 | 341.00 | 0.00% | 0 | 0 | 280.10 | 0.00% | 5 882 | 21 | ||||||
4.9.1998 | 430.00 | 0.00% | 3 010 | 7 | 420.50 | +1.04% | 5 884 | 14 | ||||||
22.11.2002 | 345.00 | 0.00% | 0 | 0 | 392.70 | +0.02% | 5 891 | 15 | ||||||
7.3.2001 | 563.30 | 0.00% | 0 | 0 | 491.00 | -10.72% | 5 892 | 12 | ||||||
27.11.1996 | 471.00 | +4.89% | 0 | 0 | 421.50 | -0.29% | 5 901 | 14 | ||||||
14.6.2001 | 341.00 | 0.00% | 0 | 0 | 311.60 | +0.51% | 5 920 | 19 | ||||||
14.2.1997 | 470.00 | +4.91% | 18 800 | 40 | 445.00 | -0.91% | 5 947 | 14 | ||||||
28.8.1997 | 232.00 | 0.00% | 0 | 0 | 217.00 | +5.54% | 5 975 | 26 | ||||||
3.12.2003 | 362.20 | 0.00% | 0 | 0 | 485.30 | +0.83% | 5 983 | 12 | ||||||
6.11.2001 | 301.20 | 0.00% | 0 | 0 | 315.20 | -7.56% | 5 989 | 19 | ||||||
18.10.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | -3.42% | 5 999 | 10 | ||||||
16.2.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | +2.84% | 6 000 | 10 | ||||||
17.1.2012 | 600.00 | -14.28% | 6 000 | 10 | ||||||||||
28.5.2013 | 600.00 | +20.00% | 6 000 | 10 | ||||||||||
21.6.2002 | 385.20 | 0.00% | 0 | 0 | 500.00 | -4.76% | 6 000 | 12 | ||||||
10.5.2005 | 362.20 | 0.00% | 0 | 0 | 600.30 | -6.23% | 6 003 | 10 | ||||||
14.9.2001 | 255.20 | 0.00% | 0 | 0 | 300.60 | +0.87% | 6 012 | 20 | ||||||
20.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.10 | -2.83% | 6 034 | 16 | ||||||
31.7.2001 | 324.00 | 0.00% | 0 | 0 | 317.70 | -0.12% | 6 056 | 19 | ||||||
5.5.2000 | 416.70 | +4.98% | 0 | 0 | 505.00 | +1.00% | 6 060 | 12 | ||||||
14.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.00 | -9.43% | 6 094 | 21 | ||||||
23.8.2000 | 353.80 | -4.99% | 0 | 0 | 290.10 | -0.98% | 6 094 | 21 | ||||||
3.10.2001 | 295.20 | +4.98% | 0 | 0 | 320.20 | +1.55% | 6 095 | 19 | ||||||
9.10.2003 | 362.20 | 0.00% | 0 | 0 | 507.30 | -0.54% | 6 102 | 12 | ||||||
10.9.1999 | 619.20 | 0.00% | 0 | 0 | 611.00 | +0.16% | 6 110 | 10 | ||||||
14.3.2000 | 291.20 | 0.00% | 0 | 0 | 295.10 | +0.54% | 6 115 | 21 | ||||||
25.2.2000 | 306.10 | 0.00% | 0 | 0 | 292.10 | +0.72% | 6 126 | 21 | ||||||
13.9.2012 | 435.90 | -3.39% | 6 133 | 14 | ||||||||||
5.9.2011 | 566.00 | 0.00% | 0 | 0 | 877.00 | -2.44% | 6 139 | 7 | ||||||
18.10.1999 | 500.20 | -4.99% | 14 006 | 28 | 471.60 | -4.72% | 6 143 | 13 | ||||||
30.4.2001 | 341.00 | 0.00% | 0 | 0 | 248.60 | +10.00% | 6 144 | 25 | ||||||
31.8.2005 | 419.20 | +4.98% | 0 | 0 | 440.50 | 0.00% | 6 167 | 14 | ||||||
9.5.2017 | 617.20 | 0.00% | 6 172 | 10 | ||||||||||
24.3.1997 | 340.00 | +3.97% | 10 200 | 30 | 325.00 | +1.78% | 6 175 | 19 | ||||||
4.6.1998 | 325.00 | +1.88% | 8 125 | 25 | 323.10 | +0.21% | 6 182 | 19 | ||||||
13.7.1995 | 1 550.00 | 0.00% | 99 200 | 64 | 1 549.50 | 0.00% | 6 198 | 4 | ||||||
27.5.1998 | 336.00 | +5.00% | 6 720 | 20 | 302.00 | -2.52% | 6 201 | 19 | ||||||
30.6.2004 | 362.20 | 0.00% | 0 | 0 | 517.20 | +0.03% | 6 206 | 12 | ||||||
4.4.2001 | 414.30 | -4.99% | 0 | 0 | 276.00 | -9.83% | 6 222 | 21 | ||||||
10.11.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | +1.86% | 6 240 | 10 | ||||||
1.9.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | +1.96% | 6 240 | 10 | ||||||
13.9.2002 | 345.00 | 0.00% | 0 | 0 | 368.20 | -0.02% | 6 260 | 17 | ||||||
19.8.2004 | 362.20 | 0.00% | 0 | 0 | 522.40 | +0.01% | 6 269 | 12 | ||||||
21.5.2002 | 350.50 | +4.97% | 0 | 0 | 448.30 | -4.18% | 6 276 | 14 | ||||||
4.1.2005 | 362.20 | 0.00% | 0 | 0 | 524.00 | -0.09% | 6 288 | 12 | ||||||
17.12.2003 | 362.20 | 0.00% | 0 | 0 | 521.30 | +0.03% | 6 293 | 12 | ||||||
3.1.2012 | 900.00 | +0.01% | 6 300 | 7 | ||||||||||
18.7.2002 | 385.20 | 0.00% | 0 | 0 | 450.10 | -0.19% | 6 301 | 14 | ||||||
12.2.1998 | 222.00 | +4.71% | 0 | 0 | 235.00 | +5.14% | 6 308 | 28 | ||||||
24.4.2001 | 341.00 | 0.00% | 0 | 0 | 302.00 | -1.62% | 6 342 | 21 | ||||||
23.5.2002 | 368.00 | +4.99% | 0 | 0 | 454.10 | +0.66% | 6 357 | 14 | ||||||
19.4.2002 | 333.90 | 0.00% | 0 | 0 | 425.00 | +5.69% | 6 375 | 15 | ||||||
23.5.1997 | 144.50 | -4.99% | 4 480 | 31 | 167.00 | +0.05% | 6 388 | 42 | ||||||
11.4.1997 | 259.00 | +4.85% | 7 252 | 28 | 246.00 | +2.64% | 6 396 | 26 | ||||||
22.4.2004 | 362.20 | 0.00% | 0 | 0 | 533.10 | +0.11% | 6 397 | 12 | ||||||
12.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 6 400 | 20 | ||||||
31.1.2002 | 302.90 | 0.00% | 0 | 0 | 305.10 | 0.00% | 6 407 | 21 | ||||||
14.5.1997 | 166.25 | -5.00% | 3 159 | 19 | 170.00 | +2.01% | 6 415 | 38 | ||||||
17.8.2005 | 362.20 | 0.00% | 0 | 0 | 535.00 | -9.93% | 6 420 | 12 | ||||||
15.2.2002 | 302.90 | 0.00% | 0 | 0 | 307.00 | -4.06% | 6 448 | 21 | ||||||
30.7.2002 | 385.20 | 0.00% | 0 | 0 | 461.00 | -5.14% | 6 454 | 14 | ||||||
20.8.2001 | 324.00 | 0.00% | 0 | 0 | 308.00 | +1.44% | 6 458 | 21 | ||||||
13.8.2002 | 360.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 6 468 | 14 | ||||||
12.8.2002 | 360.00 | -6.54% | 3 600 | 10 | 462.00 | +0.87% | 6 469 | 14 | ||||||
28.1.1998 | 193.80 | -5.00% | 59 303 | 306 | 195.30 | +0.38% | 6 471 | 32 | ||||||
26.1.2000 | 322.20 | -4.98% | 3 866 | 12 | 324.40 | +0.62% | 6 488 | 20 | ||||||
10.2.1995 | 1 655.00 | 0.00% | 119 160 | 72 | 1 617.50 | +1.00% | 6 503 | 4 | ||||||
23.10.2001 | 301.20 | 0.00% | 0 | 0 | 311.20 | +0.35% | 6 535 | 21 | ||||||
19.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.60 | -1.35% | 6 565 | 21 | ||||||
21.5.2004 | 362.20 | 0.00% | 0 | 0 | 470.20 | +0.21% | 6 583 | 14 | ||||||
30.3.2001 | 483.10 | -4.99% | 0 | 0 | 310.00 | -9.83% | 6 590 | 20 | ||||||
19.9.2001 | 267.90 | 0.00% | 0 | 0 | 319.00 | +5.59% | 6 591 | 21 | ||||||
31.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.50 | +0.09% | 6 606 | 21 | ||||||
4.9.2001 | 324.00 | 0.00% | 0 | 0 | 314.70 | -0.15% | 6 614 | 21 | ||||||
29.11.2005 | 358.40 | 0.00% | 0 | 0 | 472.90 | -1.64% | 6 621 | 14 | ||||||
19.7.2001 | 324.00 | 0.00% | 0 | 0 | 315.90 | -0.44% | 6 654 | 21 | ||||||
1.9.1999 | 685.90 | -5.00% | 0 | 0 | 620.00 | -9.48% | 6 655 | 10 | ||||||
16.11.2000 | 551.20 | 0.00% | 0 | 0 | 556.10 | 0.00% | 6 676 | 12 | ||||||
5.9.2003 | 362.20 | 0.00% | 0 | 0 | 477.10 | +0.02% | 6 679 | 14 | ||||||
22.9.2004 | 362.20 | 0.00% | 0 | 0 | 478.10 | -6.69% | 6 693 | 14 | ||||||
27.12.2001 | 274.80 | +4.96% | 1 924 | 7 | 320.00 | +3.05% | 6 710 | 21 | ||||||
22.10.2003 | 362.20 | 0.00% | 0 | 0 | 480.00 | -2.04% | 6 720 | 14 | ||||||
4.10.2004 | 362.20 | 0.00% | 0 | 0 | 483.00 | +0.20% | 6 762 | 14 | ||||||
5.10.2001 | 301.20 | +2.03% | 15 964 | 53 | 322.10 | +0.46% | 6 766 | 21 | ||||||
22.5.2002 | 350.50 | 0.00% | 0 | 0 | 451.10 | +0.62% | 6 767 | 15 | ||||||
19.1.1998 | 223.00 | 0.00% | 0 | 0 | 212.50 | +2.30% | 6 783 | 30 | ||||||
27.2.2003 | 345.00 | 0.00% | 0 | 0 | 392.10 | -2.94% | 6 809 | 17 | ||||||
30.1.2006 | 361.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 6 814 | 12 | ||||||
27.6.2002 | 385.20 | 0.00% | 0 | 0 | 462.00 | -3.77% | 6 840 | 15 | ||||||
11.2.1998 | 212.00 | +3.41% | 2 968 | 14 | 217.40 | +1.16% | 6 857 | 32 | ||||||
31.5.2004 | 362.20 | 0.00% | 0 | 0 | 490.60 | -5.87% | 6 868 | 14 | ||||||
6.4.2001 | 374.00 | -4.97% | 0 | 0 | 344.60 | +5.77% | 6 890 | 20 | ||||||
8.3.2001 | 563.30 | 0.00% | 0 | 0 | 460.00 | -6.31% | 6 900 | 15 | ||||||
15.1.1998 | 223.00 | 0.00% | 0 | 0 | 223.00 | +3.68% | 6 913 | 31 | ||||||
30.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.20 | +0.06% | 6 913 | 22 | ||||||
27.3.2000 | 320.90 | 0.00% | 0 | 0 | 379.50 | +11.61% | 6 922 | 19 | ||||||
12.1.2001 | 556.50 | 0.00% | 0 | 0 | 577.10 | +0.01% | 6 925 | 12 | ||||||
17.1.1997 | 420.00 | 0.00% | 0 | 0 | 435.00 | +3.23% | 6 938 | 16 | ||||||
28.12.1999 | 416.10 | 0.00% | 0 | 0 | 330.60 | -7.62% | 6 943 | 21 | ||||||
26.1.2001 | 536.50 | 0.00% | 0 | 0 | 579.00 | +1.75% | 6 948 | 12 | ||||||
20.7.2001 | 324.00 | 0.00% | 0 | 0 | 316.30 | +0.12% | 6 958 | 22 | ||||||
15.10.1998 | 503.00 | 0.00% | 0 | 0 | 497.10 | +1.06% | 6 959 | 14 | ||||||
15.10.2001 | 301.20 | 0.00% | 0 | 0 | 327.10 | -3.22% | 6 966 | 21 | ||||||
7.3.2002 | 302.90 | 0.00% | 0 | 0 | 332.00 | +0.21% | 6 966 | 21 | ||||||
14.10.2005 | 410.00 | 0.00% | 0 | 0 | 498.40 | -0.30% | 6 988 | 14 | ||||||
24.10.2005 | 410.00 | 0.00% | 0 | 0 | 499.50 | -2.02% | 6 993 | 14 | ||||||
28.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 6 999 | 14 | ||||||
19.5.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | -5.76% | 6 999 | 14 | ||||||
17.5.2005 | 362.20 | 0.00% | 0 | 0 | 700.00 | -1.40% | 7 000 | 10 | ||||||
25.10.2004 | 362.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 000 | 14 | ||||||
11.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -4.40% | 7 004 | 17 | ||||||
14.3.2013 | 500.30 | -0.01% | 7 004 | 14 | ||||||||||
26.4.2001 | 341.00 | 0.00% | 0 | 0 | 251.00 | -7.65% | 7 007 | 28 | ||||||
30.3.2000 | 353.70 | +4.98% | 0 | 0 | 422.20 | +10.29% | 7 018 | 17 | ||||||
4.11.1997 | 337.00 | +4.98% | 0 | 0 | 335.00 | 7 035 | 21 | |||||||
11.3.2004 | 362.20 | 0.00% | 0 | 0 | 503.00 | -8.74% | 7 042 | 14 | ||||||
1.2.1999 | 543.00 | -0.36% | 11 403 | 21 | 503.10 | -8.90% | 7 043 | 14 | ||||||
24.8.2000 | 336.20 | -4.97% | 0 | 0 | 282.00 | -2.79% | 7 050 | 25 | ||||||
1.3.2001 | 563.30 | 0.00% | 0 | 0 | 504.00 | -10.00% | 7 056 | 14 | ||||||
6.8.1997 | 213.00 | -4.91% | 6 603 | 31 | 213.30 | +5.28% | 7 057 | 34 | ||||||
15.2.2000 | 322.20 | 0.00% | 0 | 0 | 293.30 | +1.13% | 7 061 | 24 | ||||||
23.8.2006 | 361.00 | 0.00% | 0 | 0 | 505.40 | -5.00% | 7 076 | 14 | ||||||
6.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 080 | 14 | ||||||
5.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 080 | 14 | ||||||
11.8.2006 | 361.00 | 0.00% | 0 | 0 | 590.00 | +7.29% | 7 080 | 12 | ||||||
28.3.2002 | 302.90 | 0.00% | 0 | 0 | 354.10 | 0.00% | 7 082 | 20 | ||||||
7.10.1997 | 209.00 | -5.00% | 5 852 | 28 | 210.00 | -0.59% | 7 085 | 34 | ||||||
24.9.2009 | 425.00 | 0.00% | 0 | 0 | 352.00 | -20.00% | 7 088 | 20 | ||||||
1.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 7 088 | 14 | ||||||
27.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 7 094 | 14 | ||||||
9.4.2001 | 355.30 | -5.00% | 0 | 0 | 378.40 | +9.80% | 7 094 | 19 | ||||||
6.2.1997 | 530.00 | 0.00% | 75 790 | 143 | 515.00 | +5.70% | 7 105 | 14 | ||||||
13.6.2001 | 341.00 | 0.00% | 0 | 0 | 310.00 | +0.74% | 7 122 | 23 | ||||||
26.4.1999 | 655.90 | 0.00% | 0 | 0 | 594.60 | +0.25% | 7 135 | 12 | ||||||
6.10.2003 | 362.20 | 0.00% | 0 | 0 | 510.10 | +0.51% | 7 142 | 14 | ||||||
11.11.2003 | 362.20 | 0.00% | 0 | 0 | 511.30 | 0.00% | 7 158 | 14 | ||||||
26.5.2004 | 362.20 | 0.00% | 0 | 0 | 512.00 | -0.89% | 7 168 | 14 | ||||||
29.10.2009 | 491.90 | 0.00% | 0 | 0 | 512.00 | -20.00% | 7 168 | 14 | ||||||
18.11.2003 | 362.20 | 0.00% | 0 | 0 | 512.00 | +0.13% | 7 179 | 14 | ||||||
15.5.1997 | 170.00 | +2.25% | 4 080 | 24 | 152.90 | -9.41% | 7 186 | 47 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB