ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.2002 | 345.00 | 0.00% | 0 | 0 | 390.50 | +0.10% | 5 467 | 14 | ||||||
18.11.2002 | 345.00 | 0.00% | 0 | 0 | 390.10 | +0.51% | 0 | 0 | ||||||
15.11.2002 | 345.00 | 0.00% | 0 | 0 | 388.10 | +0.05% | 0 | 0 | ||||||
14.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.90 | -0.02% | 8 146 | 21 | ||||||
13.11.2002 | 345.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 345.00 | 0.00% | 0 | 0 | 388.00 | +0.02% | 9 309 | 24 | ||||||
11.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.90 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.90 | +0.02% | 0 | 0 | ||||||
7.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.80 | +0.12% | 5 817 | 15 | ||||||
6.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.30 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.30 | +0.51% | 0 | 0 | ||||||
4.11.2002 | 345.00 | 0.00% | 0 | 0 | 385.30 | +0.31% | 5 394 | 14 | ||||||
1.11.2002 | 345.00 | 0.00% | 0 | 0 | 384.10 | -6.79% | 2 689 | 7 | ||||||
31.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.10 | +0.02% | 0 | 0 | ||||||
30.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
29.10.2002 | 345.00 | 0.00% | 0 | 0 | 426.00 | +3.39% | 0 | 0 | ||||||
25.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 2 884 | 7 | ||||||
24.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
23.10.2002 | 345.00 | 0.00% | 0 | 0 | 426.00 | +3.39% | 0 | 0 | ||||||
22.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
21.10.2002 | 345.00 | 0.00% | 0 | 0 | 426.00 | +3.39% | 0 | 0 | ||||||
18.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
17.10.2002 | 345.00 | 0.00% | 0 | 0 | 426.00 | -1.16% | 0 | 0 | ||||||
16.10.2002 | 345.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 345.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 345.00 | 0.00% | 0 | 0 | 431.00 | +4.61% | 0 | 0 | ||||||
11.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -4.40% | 7 004 | 17 | ||||||
10.10.2002 | 345.00 | 0.00% | 0 | 0 | 431.00 | +4.61% | 0 | 0 | ||||||
9.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -8.44% | 2 060 | 5 | ||||||
8.10.2002 | 345.00 | 0.00% | 0 | 0 | 450.00 | +9.40% | 37 800 | 84 | ||||||
7.10.2002 | 345.00 | 0.00% | 0 | 0 | 411.30 | -4.52% | 8 642 | 21 | ||||||
4.10.2002 | 345.00 | 0.00% | 0 | 0 | 430.80 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 345.00 | 0.00% | 0 | 0 | 430.80 | +4.66% | 0 | 0 | ||||||
2.10.2002 | 345.00 | 0.00% | 0 | 0 | 411.60 | 0.00% | 7 820 | 19 | ||||||
1.10.2002 | 345.00 | 0.00% | 0 | 0 | 411.60 | -3.67% | 26 403 | 61 | ||||||
30.9.2002 | 345.00 | 0.00% | 0 | 0 | 427.30 | +3.81% | 0 | 0 | ||||||
27.9.2002 | 345.00 | 0.00% | 0 | 0 | 411.60 | 0.00% | 2 881 | 7 | ||||||
26.9.2002 | 345.00 | 0.00% | 0 | 0 | 411.60 | +9.99% | 0 | 0 | ||||||
25.9.2002 | 345.00 | 0.00% | 0 | 0 | 374.20 | +0.32% | 2 619 | 7 | ||||||
24.9.2002 | 345.00 | 0.00% | 0 | 0 | 373.00 | -8.03% | 2 611 | 7 | ||||||
23.9.2002 | 345.00 | 0.00% | 0 | 0 | 405.60 | -8.81% | 0 | 0 | ||||||
20.9.2002 | 345.00 | 0.00% | 0 | 0 | 444.80 | +9.96% | 0 | 0 | ||||||
19.9.2002 | 345.00 | 0.00% | 0 | 0 | 404.50 | +0.04% | 0 | 0 | ||||||
18.9.2002 | 345.00 | 0.00% | 0 | 0 | 404.30 | -0.17% | 0 | 0 | ||||||
17.9.2002 | 345.00 | 0.00% | 0 | 0 | 405.00 | +9.96% | 2 025 | 5 | ||||||
16.9.2002 | 345.00 | 0.00% | 0 | 0 | 368.30 | +0.02% | 0 | 0 | ||||||
13.9.2002 | 345.00 | 0.00% | 0 | 0 | 368.20 | -0.02% | 6 260 | 17 | ||||||
12.9.2002 | 345.00 | 0.00% | 0 | 0 | 368.30 | +0.10% | 0 | 0 | ||||||
11.9.2002 | 345.00 | 0.00% | 0 | 0 | 367.90 | +0.16% | 1 840 | 5 | ||||||
10.9.2002 | 345.00 | 0.00% | 0 | 0 | 367.30 | -9.30% | 8 686 | 22 | ||||||
9.9.2002 | 345.00 | 0.00% | 0 | 0 | 405.00 | +0.04% | 0 | 0 | ||||||
6.9.2002 | 345.00 | 0.00% | 0 | 0 | 404.80 | +0.34% | 0 | 0 | ||||||
5.9.2002 | 345.00 | -4.17% | 3 450 | 10 | 403.40 | -0.14% | 8 477 | 21 | ||||||
19.5.1998 | 348.00 | +4.50% | 81 780 | 235 | 316.00 | -1.66% | 24 092 | 70 | ||||||
25.6.1998 | 350.00 | 0.00% | 0 | 0 | 380.00 | +1.30% | 17 860 | 47 | ||||||
24.6.1998 | 350.00 | 0.00% | 0 | 0 | 375.10 | -0.01% | 11 253 | 30 | ||||||
23.6.1998 | 350.00 | +2.33% | 4 900 | 14 | 375.20 | -0.26% | 15 007 | 40 | ||||||
22.5.2002 | 350.50 | 0.00% | 0 | 0 | 451.10 | +0.62% | 6 767 | 15 | ||||||
21.5.2002 | 350.50 | +4.97% | 0 | 0 | 448.30 | -4.18% | 6 276 | 14 | ||||||
20.5.1998 | 351.00 | +0.86% | 52 650 | 150 | 320.20 | -5.92% | 50 834 | 157 | ||||||
11.11.1997 | 352.00 | -4.86% | 0 | 0 | 352.60 | -8.41% | 19 746 | 56 | ||||||
5.11.1997 | 353.00 | +4.74% | 74 130 | 210 | 355.10 | +7.44% | 134 615 | 374 | ||||||
30.3.2000 | 353.70 | +4.98% | 0 | 0 | 422.20 | +10.29% | 7 018 | 17 | ||||||
23.8.2000 | 353.80 | -4.99% | 0 | 0 | 290.10 | -0.98% | 6 094 | 21 | ||||||
5.4.2000 | 355.00 | 0.00% | 0 | 0 | 412.00 | -5.93% | 33 334 | 84 | ||||||
4.4.2000 | 355.00 | 0.00% | 0 | 0 | 438.00 | +6.31% | 112 705 | 261 | ||||||
3.4.2000 | 355.00 | -4.38% | 2 485 | 7 | 412.00 | +1.42% | 28 654 | 69 | ||||||
9.4.2001 | 355.30 | -5.00% | 0 | 0 | 378.40 | +9.80% | 7 094 | 19 | ||||||
11.4.2000 | 356.20 | 0.00% | 0 | 0 | 436.20 | +1.77% | 8 724 | 20 | ||||||
10.4.2000 | 356.20 | 0.00% | 0 | 0 | 428.60 | +1.90% | 11 871 | 28 | ||||||
7.4.2000 | 356.20 | 0.00% | 0 | 0 | 420.60 | +0.09% | 50 431 | 115 | ||||||
6.4.2000 | 356.20 | +0.33% | 2 493 | 7 | 420.20 | +1.99% | 8 926 | 21 | ||||||
24.1.2000 | 356.90 | -4.97% | 0 | 0 | 295.20 | -1.60% | 0 | 0 | ||||||
9.6.1998 | 358.00 | +4.98% | 0 | 0 | 360.60 | +0.28% | 44 182 | 117 | ||||||
19.6.1998 | 358.40 | -4.98% | 0 | 0 | 365.10 | -6.71% | 20 251 | 56 | ||||||
21.12.2005 | 358.40 | 0.00% | 0 | 0 | 478.90 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 358.40 | 0.00% | 0 | 0 | 478.90 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 358.40 | 0.00% | 0 | 0 | 478.90 | -2.02% | 3 352 | 7 | ||||||
16.12.2005 | 358.40 | 0.00% | 0 | 0 | 488.80 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 358.40 | 0.00% | 0 | 0 | 488.80 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 358.40 | 0.00% | 0 | 0 | 488.80 | +4.48% | 0 | 0 | ||||||
13.12.2005 | 358.40 | 0.00% | 0 | 0 | 467.80 | 0.00% | 3 275 | 7 | ||||||
12.12.2005 | 358.40 | 0.00% | 0 | 0 | 467.80 | 0.00% | 12 160 | 26 | ||||||
9.12.2005 | 358.40 | 0.00% | 0 | 0 | 467.80 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 358.40 | 0.00% | 0 | 0 | 467.80 | +2.43% | 0 | 0 | ||||||
7.12.2005 | 358.40 | 0.00% | 0 | 0 | 456.70 | -5.01% | 457 | 1 | ||||||
6.12.2005 | 358.40 | 0.00% | 0 | 0 | 480.80 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 358.40 | 0.00% | 0 | 0 | 480.80 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 358.40 | 0.00% | 0 | 0 | 480.80 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 358.40 | 0.00% | 0 | 0 | 480.80 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 358.40 | 0.00% | 0 | 0 | 480.80 | +1.67% | 0 | 0 | ||||||
29.11.2005 | 358.40 | 0.00% | 0 | 0 | 472.90 | -1.64% | 6 621 | 14 | ||||||
28.11.2005 | 358.40 | 0.00% | 0 | 0 | 480.80 | +3.33% | 0 | 0 | ||||||
25.11.2005 | 358.40 | 0.00% | 0 | 0 | 465.30 | -9.79% | 11 167 | 24 | ||||||
24.11.2005 | 358.40 | 0.00% | 0 | 0 | 515.80 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 358.40 | 0.00% | 0 | 0 | 515.80 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 358.40 | 0.00% | 0 | 0 | 515.80 | 0.00% | 3 611 | 7 | ||||||
21.11.2005 | 358.40 | 0.00% | 0 | 0 | 515.80 | 0.00% | 7 221 | 14 | ||||||
18.11.2005 | 358.40 | 0.00% | 0 | 0 | 515.80 | +0.07% | 7 221 | 14 | ||||||
16.11.2005 | 358.40 | 0.00% | 0 | 0 | 515.40 | -0.94% | 14 433 | 28 | ||||||
15.11.2005 | 358.40 | 0.00% | 0 | 0 | 520.30 | +0.17% | 0 | 0 | ||||||
14.11.2005 | 358.40 | 0.00% | 0 | 0 | 519.40 | -0.36% | 0 | 0 | ||||||
11.11.2005 | 358.40 | 0.00% | 0 | 0 | 521.30 | +1.08% | 0 | 0 | ||||||
10.11.2005 | 358.40 | 0.00% | 0 | 0 | 515.70 | -0.19% | 0 | 0 | ||||||
9.11.2005 | 358.40 | 0.00% | 0 | 0 | 516.70 | +0.85% | 0 | 0 | ||||||
8.11.2005 | 358.40 | -12.59% | 2 509 | 7 | 512.30 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 358.80 | +4.97% | 0 | 0 | 410.70 | +9.98% | 0 | 0 | ||||||
30.6.1998 | 360.00 | 0.00% | 0 | 0 | 380.00 | -0.01% | 15 962 | 42 | ||||||
29.6.1998 | 360.00 | 0.00% | 0 | 0 | 380.10 | +1.22% | 16 344 | 43 | ||||||
26.6.1998 | 360.00 | +2.85% | 3 600 | 10 | 380.10 | -1.18% | 21 028 | 56 | ||||||
4.9.2002 | 360.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 360.00 | 0.00% | 0 | 0 | 404.00 | +0.12% | 0 | 0 | ||||||
2.9.2002 | 360.00 | 0.00% | 0 | 0 | 403.50 | +0.24% | 2 825 | 7 | ||||||
30.8.2002 | 360.00 | 0.00% | 0 | 0 | 402.50 | -0.02% | 2 818 | 7 | ||||||
29.8.2002 | 360.00 | 0.00% | 0 | 0 | 402.60 | +0.09% | 0 | 0 | ||||||
28.8.2002 | 360.00 | 0.00% | 0 | 0 | 402.20 | +0.22% | 2 815 | 7 | ||||||
27.8.2002 | 360.00 | 0.00% | 0 | 0 | 401.30 | -8.83% | 2 809 | 7 | ||||||
26.8.2002 | 360.00 | 0.00% | 0 | 0 | 440.20 | +9.96% | 0 | 0 | ||||||
23.8.2002 | 360.00 | 0.00% | 0 | 0 | 400.30 | -8.39% | 5 604 | 14 | ||||||
22.8.2002 | 360.00 | 0.00% | 0 | 0 | 437.00 | +9.77% | 0 | 0 | ||||||
21.8.2002 | 360.00 | 0.00% | 0 | 0 | 398.10 | -9.10% | 0 | 0 | ||||||
20.8.2002 | 360.00 | 0.00% | 0 | 0 | 438.00 | -0.45% | 0 | 0 | ||||||
19.8.2002 | 360.00 | 0.00% | 0 | 0 | 440.00 | -9.27% | 3 080 | 7 | ||||||
16.8.2002 | 360.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 360.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
13.8.2002 | 360.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 6 468 | 14 | ||||||
12.8.2002 | 360.00 | -6.54% | 3 600 | 10 | 462.00 | +0.87% | 6 469 | 14 | ||||||
24.11.2006 | 361.00 | 0.00% | 0 | 0 | 601.10 | -5.93% | 4 208 | 7 | ||||||
23.11.2006 | 361.00 | 0.00% | 0 | 0 | 639.00 | -0.12% | 0 | 0 | ||||||
22.11.2006 | 361.00 | 0.00% | 0 | 0 | 639.80 | +2.26% | 0 | 0 | ||||||
21.11.2006 | 361.00 | 0.00% | 0 | 0 | 625.60 | +0.25% | 0 | 0 | ||||||
20.11.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 4 368 | 7 | ||||||
14.11.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | +1.86% | 6 240 | 10 | ||||||
9.11.2006 | 361.00 | 0.00% | 0 | 0 | 612.60 | +1.89% | 0 | 0 | ||||||
8.11.2006 | 361.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 4 208 | 7 | ||||||
7.11.2006 | 361.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 361.00 | 0.00% | 0 | 0 | 601.20 | +0.21% | 0 | 0 | ||||||
3.11.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
31.10.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 3 000 | 5 | ||||||
30.10.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | -3.42% | 5 999 | 10 | ||||||
17.10.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | +0.20% | 0 | 0 | ||||||
27.9.2006 | 361.00 | 0.00% | 0 | 0 | 619.90 | -0.20% | 8 679 | 14 | ||||||
26.9.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | +0.17% | 0 | 0 | ||||||
20.9.2006 | 361.00 | 0.00% | 0 | 0 | 620.10 | -0.17% | 4 341 | 7 | ||||||
19.9.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | +0.20% | 0 | 0 | ||||||
18.9.2006 | 361.00 | 0.00% | 0 | 0 | 619.90 | -0.20% | 1 240 | 2 | ||||||
15.9.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | +0.20% | 0 | 0 | ||||||
14.9.2006 | 361.00 | 0.00% | 0 | 0 | 619.90 | +3.33% | 0 | 0 | ||||||
13.9.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | -3.86% | 17 397 | 29 | ||||||
11.9.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | +1.96% | 6 240 | 10 | ||||||
31.8.2006 | 361.00 | 0.00% | 0 | 0 | 612.00 | +2.01% | 0 | 0 | ||||||
30.8.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | +8.83% | 0 | 0 | ||||||
29.8.2006 | 361.00 | 0.00% | 0 | 0 | 551.20 | 0.00% | 3 858 | 7 | ||||||
28.8.2006 | 361.00 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 361.00 | 0.00% | 0 | 0 | 551.20 | -0.84% | 0 | 0 | ||||||
24.8.2006 | 361.00 | 0.00% | 0 | 0 | 555.90 | +9.99% | 0 | 0 | ||||||
23.8.2006 | 361.00 | 0.00% | 0 | 0 | 505.40 | -5.00% | 7 076 | 14 | ||||||
22.8.2006 | 361.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 361.00 | 0.00% | 0 | 0 | 532.00 | -9.83% | 532 | 1 | ||||||
18.8.2006 | 361.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 361.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 361.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 361.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 361.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB