ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.2011 | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
14.9.2011 | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
13.9.2011 | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
12.9.2011 | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
9.9.2011 | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
8.9.2011 | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
6.9.2011 | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
5.9.2011 | 566.00 | 0.00% | 0 | 0 | 877.00 | -2.44% | 6 139 | 7 | ||||||
2.9.2011 | 566.00 | 0.00% | 0 | 0 | 899.00 | +8.05% | 8 990 | 10 | ||||||
1.9.2011 | 566.00 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
31.8.2011 | 566.00 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
30.8.2011 | 566.00 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
29.8.2011 | 566.00 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
26.8.2011 | 566.00 | 0.00% | 0 | 0 | 832.00 | +13.97% | 14 976 | 18 | ||||||
25.8.2011 | 566.00 | 0.00% | 0 | 0 | 730.00 | +1.37% | 0 | 0 | ||||||
24.8.2011 | 566.00 | -4.87% | 2 830 | 5 | 720.10 | +3.01% | 0 | 0 | ||||||
11.10.2000 | 565.00 | 0.00% | 0 | 0 | 555.00 | +0.45% | 67 115 | 121 | ||||||
10.10.2000 | 565.00 | 0.00% | 0 | 0 | 552.50 | +0.16% | 20 491 | 37 | ||||||
9.10.2000 | 565.00 | 0.00% | 0 | 0 | 551.60 | -0.09% | 19 902 | 36 | ||||||
6.10.2000 | 565.00 | 0.00% | 0 | 0 | 552.10 | +0.91% | 3 865 | 7 | ||||||
5.10.2000 | 565.00 | 0.00% | 0 | 0 | 547.10 | -0.52% | 29 045 | 53 | ||||||
4.10.2000 | 565.00 | 0.00% | 0 | 0 | 550.00 | -0.57% | 95 331 | 173 | ||||||
3.10.2000 | 565.00 | 0.00% | 0 | 0 | 553.20 | +0.29% | 30 411 | 55 | ||||||
2.10.2000 | 565.00 | 0.00% | 0 | 0 | 551.60 | +0.09% | 7 719 | 14 | ||||||
29.9.2000 | 565.00 | 0.00% | 0 | 0 | 551.10 | 0.00% | 25 978 | 47 | ||||||
27.9.2000 | 565.00 | 0.00% | 0 | 0 | 551.10 | -0.07% | 42 431 | 77 | ||||||
26.9.2000 | 565.00 | 0.00% | 0 | 0 | 551.50 | -0.18% | 64 141 | 116 | ||||||
25.9.2000 | 565.00 | 0.00% | 0 | 0 | 552.50 | +0.05% | 7 753 | 14 | ||||||
22.9.2000 | 565.00 | 0.00% | 0 | 0 | 552.20 | +0.12% | 7 732 | 14 | ||||||
21.9.2000 | 565.00 | 0.00% | 0 | 0 | 551.50 | -3.10% | 18 739 | 34 | ||||||
20.9.2000 | 565.00 | +1.61% | 2 825 | 5 | 569.20 | +3.67% | 0 | 0 | ||||||
18.1.1999 | 563.40 | -4.99% | 0 | 0 | 556.10 | +5.26% | 90 531 | 160 | ||||||
27.3.2001 | 563.30 | 0.00% | 0 | 0 | 343.60 | +0.14% | 0 | 0 | ||||||
26.3.2001 | 563.30 | 0.00% | 0 | 0 | 343.10 | +0.11% | 2 402 | 7 | ||||||
23.3.2001 | 563.30 | 0.00% | 0 | 0 | 342.70 | +0.79% | 17 119 | 50 | ||||||
22.3.2001 | 563.30 | 0.00% | 0 | 0 | 340.00 | -0.29% | 18 775 | 55 | ||||||
21.3.2001 | 563.30 | 0.00% | 0 | 0 | 341.00 | 0.00% | 16 688 | 49 | ||||||
20.3.2001 | 563.30 | 0.00% | 0 | 0 | 341.00 | -0.29% | 0 | 0 | ||||||
19.3.2001 | 563.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 0 | 0 | ||||||
16.3.2001 | 563.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
15.3.2001 | 563.30 | 0.00% | 0 | 0 | 380.00 | -5.00% | 0 | 0 | ||||||
14.3.2001 | 563.30 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
13.3.2001 | 563.30 | 0.00% | 0 | 0 | 400.00 | -3.38% | 0 | 0 | ||||||
12.3.2001 | 563.30 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 563.30 | 0.00% | 0 | 0 | 414.00 | -10.00% | 8 694 | 21 | ||||||
8.3.2001 | 563.30 | 0.00% | 0 | 0 | 460.00 | -6.31% | 6 900 | 15 | ||||||
7.3.2001 | 563.30 | 0.00% | 0 | 0 | 491.00 | -10.72% | 5 892 | 12 | ||||||
6.3.2001 | 563.30 | 0.00% | 0 | 0 | 550.00 | +11.56% | 27 270 | 50 | ||||||
5.3.2001 | 563.30 | 0.00% | 0 | 0 | 493.00 | -2.18% | 0 | 0 | ||||||
2.3.2001 | 563.30 | 0.00% | 0 | 0 | 504.00 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 563.30 | 0.00% | 0 | 0 | 504.00 | -10.00% | 7 056 | 14 | ||||||
28.2.2001 | 563.30 | 0.00% | 0 | 0 | 560.00 | +1.63% | 7 840 | 14 | ||||||
27.2.2001 | 563.30 | 0.00% | 0 | 0 | 551.00 | 0.00% | 19 285 | 35 | ||||||
26.2.2001 | 563.30 | 0.00% | 0 | 0 | 551.00 | -3.67% | 18 754 | 34 | ||||||
23.2.2001 | 563.30 | 0.00% | 0 | 0 | 572.00 | -0.50% | 32 794 | 58 | ||||||
22.2.2001 | 563.30 | 0.00% | 0 | 0 | 574.90 | -0.01% | 37 363 | 65 | ||||||
21.2.2001 | 563.30 | 0.00% | 0 | 0 | 575.00 | -0.26% | 8 050 | 14 | ||||||
20.2.2001 | 563.30 | 0.00% | 0 | 0 | 576.50 | -0.12% | 125 765 | 210 | ||||||
19.2.2001 | 563.30 | 0.00% | 0 | 0 | 577.20 | -0.48% | 20 145 | 35 | ||||||
16.2.2001 | 563.30 | 0.00% | 0 | 0 | 580.00 | 0.00% | 12 181 | 21 | ||||||
15.2.2001 | 563.30 | 0.00% | 0 | 0 | 580.00 | +1.48% | 16 162 | 28 | ||||||
14.2.2001 | 563.30 | 0.00% | 0 | 0 | 571.50 | -0.26% | 43 057 | 75 | ||||||
13.2.2001 | 563.30 | +4.99% | 7 886 | 14 | 573.00 | +0.50% | 32 141 | 56 | ||||||
4.2.1999 | 560.00 | -2.71% | 28 000 | 50 | 547.40 | +5.12% | 17 301 | 31 | ||||||
16.9.1999 | 558.90 | 0.00% | 0 | 0 | 628.20 | +9.99% | 0 | 0 | ||||||
15.9.1999 | 558.90 | -4.99% | 7 825 | 14 | 571.10 | -5.57% | 3 998 | 7 | ||||||
15.1.2001 | 556.50 | 0.00% | 0 | 0 | 577.00 | -0.01% | 10 963 | 19 | ||||||
12.1.2001 | 556.50 | 0.00% | 0 | 0 | 577.10 | +0.01% | 6 925 | 12 | ||||||
11.1.2001 | 556.50 | 0.00% | 0 | 0 | 577.00 | +5.06% | 37 366 | 65 | ||||||
10.1.2001 | 556.50 | 0.00% | 0 | 0 | 549.20 | -4.65% | 31 235 | 56 | ||||||
9.1.2001 | 556.50 | 0.00% | 0 | 0 | 576.00 | -0.17% | 20 067 | 35 | ||||||
8.1.2001 | 556.50 | 0.00% | 0 | 0 | 577.00 | -0.53% | 32 893 | 57 | ||||||
5.1.2001 | 556.50 | 0.00% | 0 | 0 | 580.10 | +0.01% | 0 | 0 | ||||||
4.1.2001 | 556.50 | 0.00% | 0 | 0 | 580.00 | +1.09% | 28 378 | 49 | ||||||
3.1.2001 | 556.50 | 0.00% | 0 | 0 | 573.70 | -0.57% | 12 048 | 21 | ||||||
2.1.2001 | 556.50 | 0.00% | 0 | 0 | 577.00 | +1.67% | 33 396 | 58 | ||||||
29.12.2000 | 556.50 | 0.00% | 0 | 0 | 567.50 | +0.15% | 31 588 | 55 | ||||||
28.12.2000 | 556.50 | 0.00% | 0 | 0 | 566.60 | +1.88% | 57 131 | 101 | ||||||
27.12.2000 | 556.50 | 0.00% | 0 | 0 | 556.10 | 0.00% | 3 893 | 7 | ||||||
22.12.2000 | 556.50 | 0.00% | 0 | 0 | 556.10 | -0.69% | 16 127 | 29 | ||||||
21.12.2000 | 556.50 | 0.00% | 0 | 0 | 560.00 | +0.82% | 19 600 | 35 | ||||||
20.12.2000 | 556.50 | 0.00% | 0 | 0 | 555.40 | +0.25% | 17 778 | 32 | ||||||
19.12.2000 | 556.50 | 0.00% | 0 | 0 | 554.00 | -0.35% | 32 888 | 59 | ||||||
18.12.2000 | 556.50 | 0.00% | 0 | 0 | 556.00 | +1.09% | 22 776 | 41 | ||||||
15.12.2000 | 556.50 | 0.00% | 0 | 0 | 550.00 | -0.61% | 45 380 | 83 | ||||||
14.12.2000 | 556.50 | 0.00% | 0 | 0 | 553.40 | -0.10% | 19 375 | 35 | ||||||
13.12.2000 | 556.50 | +5.00% | 19 478 | 35 | 554.00 | +1.37% | 19 390 | 35 | ||||||
30.12.1998 | 556.30 | 0.00% | 0 | 0 | 532.50 | -2.29% | 45 086 | 84 | ||||||
29.12.1998 | 556.30 | -3.08% | 2 225 | 4 | 545.00 | +2.42% | 75 313 | 138 | ||||||
3.12.1998 | 556.00 | 0.00% | 0 | 0 | 552.10 | +0.29% | 66 490 | 120 | ||||||
2.12.1998 | 556.00 | +2.86% | 16 124 | 29 | 550.50 | +0.69% | 99 346 | 179 | ||||||
19.9.2000 | 556.00 | 0.00% | 0 | 0 | 549.00 | +0.71% | 606 592 | 1 086 | ||||||
18.9.2000 | 556.00 | 0.00% | 0 | 0 | 545.10 | -0.76% | 764 982 | 1 369 | ||||||
15.9.2000 | 556.00 | 0.00% | 0 | 0 | 549.30 | +1.96% | 131 423 | 241 | ||||||
14.9.2000 | 556.00 | +4.98% | 15 568 | 28 | 538.70 | -1.78% | 106 067 | 193 | ||||||
11.1.1999 | 555.50 | 0.00% | 0 | 0 | 583.00 | +1.67% | 79 062 | 136 | ||||||
8.1.1999 | 555.50 | +0.81% | 3 889 | 7 | 573.40 | +1.88% | 127 467 | 213 | ||||||
11.12.2000 | 555.10 | +0.70% | 3 886 | 7 | 554.00 | -1.42% | 11 554 | 21 | ||||||
12.7.2011 | 555.00 | 0.00% | 0 | 0 | 625.60 | +0.90% | 0 | 0 | ||||||
11.7.2011 | 555.00 | 0.00% | 0 | 0 | 620.00 | -11.42% | 12 411 | 20 | ||||||
8.7.2011 | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
7.7.2011 | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
4.7.2011 | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
1.7.2011 | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
30.6.2011 | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
29.6.2011 | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 11 900 | 17 | ||||||
28.6.2011 | 555.00 | 0.00% | 0 | 0 | 700.00 | -2.77% | 0 | 0 | ||||||
27.6.2011 | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
24.6.2011 | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
23.6.2011 | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 5 040 | 7 | ||||||
22.6.2011 | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
21.6.2011 | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
20.6.2011 | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
17.6.2011 | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 10 080 | 14 | ||||||
16.6.2011 | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
15.6.2011 | 555.00 | 0.00% | 0 | 0 | 720.00 | +12.85% | 110 160 | 153 | ||||||
14.6.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
13.6.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
10.6.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
9.6.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
8.6.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
7.6.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
3.6.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
2.6.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
1.6.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
31.5.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
30.5.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | +0.47% | 0 | 0 | ||||||
27.5.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | +0.47% | 10 208 | 16 | ||||||
26.5.2011 | 555.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
25.5.2011 | 555.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
24.5.2011 | 555.00 | 0.00% | 0 | 0 | 635.00 | +10.24% | 10 160 | 16 | ||||||
23.5.2011 | 555.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 0 | 0 | ||||||
20.5.2011 | 555.00 | 0.00% | 0 | 0 | 576.00 | -0.89% | 4 042 | 7 | ||||||
19.5.2011 | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
18.5.2011 | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
17.5.2011 | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
16.5.2011 | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
13.5.2011 | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
12.5.2011 | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
11.5.2011 | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
10.5.2011 | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
9.5.2011 | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
6.5.2011 | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
4.5.2011 | 555.00 | 0.00% | 0 | 0 | 581.20 | +0.90% | 0 | 0 | ||||||
3.5.2011 | 555.00 | 0.00% | 0 | 0 | 576.00 | +0.17% | 0 | 0 | ||||||
2.5.2011 | 555.00 | 0.00% | 0 | 0 | 575.00 | +0.66% | 0 | 0 | ||||||
29.4.2011 | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
28.4.2011 | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
26.4.2011 | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
22.4.2011 | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
21.4.2011 | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
19.4.2011 | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
18.4.2011 | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
15.4.2011 | 555.00 | 0.00% | 0 | 0 | 571.20 | +0.79% | 0 | 0 | ||||||
14.4.2011 | 555.00 | 0.00% | 0 | 0 | 566.70 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 555.00 | 0.00% | 0 | 0 | 566.70 | 0.00% | 0 | 0 | ||||||
12.4.2011 | 555.00 | 0.00% | 0 | 0 | 566.70 | 0.00% | 0 | 0 | ||||||
11.4.2011 | 555.00 | 0.00% | 0 | 0 | 566.70 | 0.00% | 0 | 0 | ||||||
8.4.2011 | 555.00 | 0.00% | 0 | 0 | 566.70 | +0.98% | 0 | 0 | ||||||
7.4.2011 | 555.00 | 0.00% | 0 | 0 | 561.20 | +2.03% | 0 | 0 | ||||||
6.4.2011 | 555.00 | 0.00% | 0 | 0 | 550.00 | -1.78% | 3 863 | 7 | ||||||
5.4.2011 | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
4.4.2011 | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
1.4.2011 | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 7 840 | 14 | ||||||
31.3.2011 | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
30.3.2011 | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
29.3.2011 | 555.00 | 0.00% | 0 | 0 | 560.00 | -9.03% | 2 800 | 5 | ||||||
28.3.2011 | 555.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 555.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
24.3.2011 | 555.00 | +2.78% | 2 775 | 5 | 615.60 | 0.00% | 1 231 | 2 | ||||||
23.2.1999 | 555.00 | 0.00% | 0 | 0 | 550.10 | +8.90% | 12 922 | 24 | ||||||
22.2.1999 | 555.00 | +0.72% | 27 750 | 50 | 505.10 | -8.23% | 75 020 | 138 | ||||||
9.2.1999 | 555.00 | +0.90% | 42 411 | 77 | 555.10 | +2.79% | 72 160 | 130 | ||||||
4.12.1998 | 554.70 | -0.23% | 5 547 | 10 | 573.40 | +3.85% | 98 752 | 172 | ||||||
4.3.1999 | 552.00 | +2.22% | 65 275 | 119 | 517.20 | -0.01% | 16 232 | 31 | ||||||
21.11.2000 | 551.60 | +0.07% | 11 584 | 21 | 535.00 | -3.44% | 36 310 | 66 | ||||||
16.4.1999 | 551.30 | 0.00% | 0 | 0 | 588.90 | -7.40% | 257 557 | 390 | ||||||
15.4.1999 | 551.30 | 0.00% | 0 | 0 | 636.00 | +11.55% | 630 077 | 996 | ||||||
14.4.1999 | 551.30 | +0.23% | 2 757 | 5 | 570.10 | +0.79% | 62 450 | 108 | ||||||
20.11.2000 | 551.20 | 0.00% | 0 | 0 | 554.10 | -0.35% | 14 409 | 26 | ||||||
16.11.2000 | 551.20 | 0.00% | 0 | 0 | 556.10 | 0.00% | 6 676 | 12 | ||||||
15.11.2000 | 551.20 | 0.00% | 0 | 0 | 556.10 | +0.36% | 52 839 | 95 | ||||||
14.11.2000 | 551.20 | 0.00% | 0 | 0 | 554.10 | -0.18% | 21 062 | 38 | ||||||
13.11.2000 | 551.20 | 0.00% | 0 | 0 | 555.10 | +0.10% | 22 199 | 40 | ||||||
10.11.2000 | 551.20 | +0.21% | 3 858 | 7 | 554.50 | 0.00% | 21 078 | 38 | ||||||
8.12.2000 | 551.20 | 0.00% | 0 | 0 | 562.00 | +1.71% | 0 | 0 | ||||||
7.12.2000 | 551.20 | 0.00% | 0 | 0 | 552.50 | +0.98% | 62 073 | 111 | ||||||
6.12.2000 | 551.20 | 0.00% | 0 | 0 | 547.10 | +2.33% | 24 834 | 46 | ||||||
5.12.2000 | 551.20 | 0.00% | 0 | 0 | 534.60 | -0.83% | 3 742 | 7 | ||||||
4.12.2000 | 551.20 | 0.00% | 0 | 0 | 539.10 | 0.00% | 34 000 | 63 | ||||||
1.12.2000 | 551.20 | 0.00% | 0 | 0 | 539.10 | -0.95% | 11 379 | 21 | ||||||
30.11.2000 | 551.20 | 0.00% | 2 756 | 5 | 544.30 | -1.39% | 17 960 | 33 | ||||||
29.11.2000 | 551.20 | 0.00% | 0 | 0 | 552.00 | +2.54% | 27 230 | 50 | ||||||
28.11.2000 | 551.20 | 0.00% | 0 | 0 | 538.30 | +0.22% | 43 604 | 81 | ||||||
27.11.2000 | 551.20 | 0.00% | 0 | 0 | 537.10 | -2.36% | 50 193 | 93 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB