ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 427.00 | +4.91% | 55 510 | 130 | 419.90 | -1.78% | 3 761 | 9 | ||||||
12.12.1995 | 1 810.00 | 0.00% | 237 110 | 131 | 1 777.00 | +1.00% | 49 408 | 28 | ||||||
3.5.1996 | 1 580.00 | -0.62% | 208 560 | 132 | 1 571.60 | 0.00% | 100 741 | 64 | ||||||
28.11.1995 | 1 740.00 | -0.57% | 231 420 | 133 | 1 725.00 | 0.00% | 147 200 | 86 | ||||||
7.10.1994 | 1 965.00 | +128.00% | 261 345 | 133 | ||||||||||
16.6.1994 | 1 820.00 | 0.00% | 242 060 | 133 | ||||||||||
31.1.1996 | 1 850.00 | 0.00% | 249 750 | 135 | 1 832.00 | -1.00% | 72 736 | 40 | ||||||
18.10.1995 | 1 690.00 | +1.19% | 228 150 | 135 | 1 660.00 | -2.00% | 45 526 | 29 | ||||||
26.3.1996 | 1 600.00 | -0.31% | 216 000 | 135 | 1 600.00 | 0.00% | 82 902 | 52 | ||||||
5.12.1996 | 475.00 | +0.84% | 64 125 | 135 | 458.70 | -7.31% | 3 211 | 7 | ||||||
7.4.1998 | 308.00 | +4.76% | 41 580 | 135 | 319.00 | +8.71% | 32 584 | 103 | ||||||
2.7.1998 | 390.00 | +6.26% | 52 486 | 135 | 380.00 | -2.48% | 91 087 | 239 | ||||||
17.9.1998 | 502.00 | +0.40% | 67 770 | 135 | 500.00 | +4.66% | 218 998 | 427 | ||||||
25.9.1996 | 810.00 | -0.12% | 110 970 | 137 | 794.00 | -3.04% | 28 421 | 38 | ||||||
3.11.1994 | 1 750.00 | +416.00% | 239 750 | 137 | ||||||||||
15.11.1994 | 1 785.00 | -165.00% | 246 330 | 138 | ||||||||||
14.7.1994 | 1 765.00 | +28.00% | 243 570 | 138 | ||||||||||
10.6.1996 | 1 460.00 | +1.74% | 202 940 | 139 | 1 455.60 | -1.00% | 7 278 | 5 | ||||||
15.9.1995 | 1 580.00 | -0.31% | 219 620 | 139 | 1 580.00 | +1.00% | 11 060 | 7 | ||||||
29.10.1996 | 578.00 | -4.93% | 80 342 | 139 | 603.30 | -7.06% | 27 518 | 47 | ||||||
18.2.1997 | 440.00 | -2.65% | 61 600 | 140 | 450.00 | +5.54% | 33 852 | 76 | ||||||
8.3.1996 | 1 625.00 | -1.81% | 227 500 | 140 | 1 610.00 | +2.00% | 149 878 | 91 | ||||||
28.7.1994 | 1 600.00 | 0.00% | 224 000 | 140 | ||||||||||
6.6.1994 | 1 850.00 | -106.00% | 259 000 | 140 | ||||||||||
10.3.1995 | 1 650.00 | 0.00% | 234 300 | 142 | ||||||||||
9.6.1995 | 1 645.00 | 0.00% | 233 590 | 142 | 1 600.50 | 0.00% | 38 412 | 24 | ||||||
25.4.1995 | 1 645.00 | +30.00% | 233 590 | 142 | 1 565.00 | -1.00% | 10 955 | 7 | ||||||
23.10.1995 | 1 700.00 | 0.00% | 241 400 | 142 | ||||||||||
14.3.1995 | 1 650.00 | 0.00% | 235 950 | 143 | ||||||||||
6.2.1997 | 530.00 | 0.00% | 75 790 | 143 | 515.00 | +5.70% | 7 105 | 14 | ||||||
19.7.1994 | 1 775.00 | +85.00% | 255 600 | 144 | ||||||||||
11.12.1995 | 1 810.00 | 0.00% | 260 640 | 144 | 1 739.00 | -1.00% | 26 085 | 15 | ||||||
15.2.1996 | 1 710.00 | -2.28% | 246 240 | 144 | 1 641.30 | -4.00% | 19 696 | 12 | ||||||
9.5.1996 | 1 545.00 | -1.59% | 222 480 | 144 | 1 565.50 | +6.00% | 88 996 | 57 | ||||||
5.3.1997 | 435.00 | -1.58% | 63 075 | 145 | 452.00 | -0.84% | 8 668 | 20 | ||||||
4.9.1996 | 865.00 | +4.59% | 126 290 | 146 | 836.00 | +3.00% | 58 722 | 70 | ||||||
20.2.1996 | 1 645.00 | -4.91% | 241 815 | 147 | 1 700.00 | +1.00% | 82 642 | 49 | ||||||
19.3.1996 | 1 610.00 | +0.31% | 236 670 | 147 | 1 609.00 | +1.00% | 116 255 | 73 | ||||||
16.2.1996 | 1 730.00 | +1.16% | 254 310 | 147 | 1 750.00 | +6.00% | 48 689 | 28 | ||||||
7.3.1995 | 1 650.00 | 0.00% | 242 550 | 147 | ||||||||||
3.2.1997 | 539.00 | +3.65% | 79 233 | 147 | 510.00 | +7.70% | 4 080 | 8 | ||||||
7.2.1997 | 520.00 | -1.88% | 76 960 | 148 | 503.50 | -0.78% | 21 147 | 42 | ||||||
27.11.1998 | 532.00 | -0.54% | 78 252 | 148 | 499.20 | +0.81% | 206 663 | 392 | ||||||
20.4.1998 | 281.00 | -1.40% | 41 588 | 148 | 280.00 | -4.93% | 10 862 | 39 | ||||||
30.11.1994 | 1 920.00 | -253.00% | 284 160 | 148 | ||||||||||
6.10.1995 | 1 770.00 | -0.84% | 261 960 | 148 | 1 837.50 | +2.00% | 63 173 | 36 | ||||||
25.4.1996 | 1 535.00 | -4.06% | 228 715 | 149 | 1 571.60 | 0.00% | 223 865 | 142 | ||||||
22.2.1996 | 1 705.00 | -1.15% | 255 750 | 150 | 1 701.00 | +3.00% | 88 452 | 52 | ||||||
24.3.1995 | 1 620.00 | -91.00% | 243 000 | 150 | ||||||||||
29.9.1994 | 2 050.00 | +301.00% | 307 500 | 150 | ||||||||||
20.5.1998 | 351.00 | +0.86% | 52 650 | 150 | 320.20 | -5.92% | 50 834 | 157 | ||||||
11.11.1996 | 427.00 | 0.00% | 64 050 | 150 | 391.30 | -6.36% | 2 739 | 7 | ||||||
9.3.1995 | 1 650.00 | 0.00% | 249 150 | 151 | ||||||||||
3.7.1995 | 1 630.00 | -0.60% | 247 760 | 152 | 1 550.00 | -4.00% | 4 650 | 3 | ||||||
15.5.1998 | 324.00 | +2.20% | 49 248 | 152 | 326.20 | -1.31% | 21 842 | 67 | ||||||
10.11.1998 | 530.00 | +1.53% | 80 346 | 152 | 520.30 | -0.25% | 30 823 | 59 | ||||||
10.11.1997 | 370.00 | -4.63% | 56 610 | 153 | 355.00 | +6.50% | 31 954 | 83 | ||||||
1.3.1996 | 1 710.00 | -3.11% | 261 630 | 153 | 1 721.60 | -3.00% | 72 307 | 42 | ||||||
18.4.1994 | 2 150.00 | 0.00% | 328 950 | 153 | ||||||||||
1.9.1994 | 1 710.00 | +58.00% | 263 340 | 154 | ||||||||||
16.5.1995 | 1 635.00 | 0.00% | 251 790 | 154 | 1 540.00 | -3.00% | 13 860 | 9 | ||||||
25.9.1998 | 501.50 | +2.34% | 77 231 | 154 | 500.20 | +2.10% | 35 012 | 70 | ||||||
7.11.1997 | 388.00 | +4.86% | 60 140 | 155 | 355.20 | -5.92% | 33 256 | 92 | ||||||
18.10.1994 | 1 930.00 | 0.00% | 299 150 | 155 | ||||||||||
30.8.1994 | 1 700.00 | -58.00% | 263 500 | 155 | ||||||||||
6.10.1994 | 1 940.00 | +210.00% | 300 700 | 155 | ||||||||||
27.3.1996 | 1 600.00 | 0.00% | 248 000 | 155 | 1 593.20 | -1.00% | 60 151 | 38 | ||||||
17.9.1996 | 850.00 | 0.00% | 131 750 | 155 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 1 640.00 | +4.79% | 255 840 | 156 | 1 600.00 | -2.00% | 102 828 | 67 | ||||||
26.9.1995 | 1 680.00 | +1.81% | 263 760 | 157 | 1 650.00 | 0.00% | 21 100 | 13 | ||||||
1.12.1995 | 1 800.00 | 0.00% | 282 600 | 157 | 1 736.00 | -1.00% | 102 424 | 59 | ||||||
20.1.1998 | 214.00 | -4.03% | 33 598 | 157 | 223.30 | +0.96% | 10 730 | 47 | ||||||
5.2.1997 | 530.00 | 0.00% | 83 210 | 157 | 510.10 | -2.16% | 33 607 | 70 | ||||||
18.5.1998 | 333.00 | +2.77% | 52 614 | 158 | 350.00 | +7.36% | 44 800 | 128 | ||||||
13.11.1995 | 1 820.00 | 0.00% | 289 380 | 159 | 1 736.00 | -2.00% | 32 984 | 19 | ||||||
28.6.1995 | 1 675.00 | +2.13% | 266 325 | 159 | 1 675.00 | +2.00% | 22 854 | 14 | ||||||
8.3.1995 | 1 650.00 | 0.00% | 262 350 | 159 | ||||||||||
4.4.1995 | 1 650.00 | 0.00% | 262 350 | 159 | +2.00% | 0 | 0 | |||||||
23.10.1997 | 246.00 | +4.68% | 39 360 | 160 | 255.00 | +2.66% | 54 919 | 208 | ||||||
3.5.1995 | 1 650.00 | 0.00% | 265 650 | 161 | 1 560.00 | +1.00% | 44 286 | 28 | ||||||
17.2.1994 | 1 485.00 | +1 000.00% | 239 085 | 161 | ||||||||||
9.2.1996 | 1 720.00 | -3.37% | 276 920 | 161 | 1 700.00 | 0.00% | 11 900 | 7 | ||||||
26.1.1995 | 1 715.00 | -227.00% | 277 830 | 162 | 1 660.50 | -2.00% | 35 387 | 22 | ||||||
14.12.1995 | 1 810.00 | 0.00% | 295 030 | 163 | 1 764.00 | 0.00% | 21 168 | 12 | ||||||
12.3.1996 | 1 640.00 | +0.61% | 267 320 | 163 | 1 609.00 | -1.00% | 54 685 | 34 | ||||||
13.10.1994 | 1 930.00 | -51.00% | 316 520 | 164 | ||||||||||
30.6.1994 | 1 760.00 | 0.00% | 290 400 | 165 | ||||||||||
4.11.1994 | 1 750.00 | 0.00% | 288 750 | 165 | ||||||||||
28.5.1996 | 1 395.00 | +0.35% | 231 570 | 166 | 1 400.00 | +5.00% | 19 600 | 14 | ||||||
11.7.1995 | 1 545.00 | -0.32% | 256 470 | 166 | 1 550.00 | 0.00% | 10 850 | 7 | ||||||
28.9.1995 | 1 725.00 | +1.47% | 288 075 | 167 | 1 668.00 | +4.00% | 80 929 | 49 | ||||||
3.3.1995 | 1 650.00 | -178.00% | 277 200 | 168 | ||||||||||
14.10.1994 | 1 930.00 | 0.00% | 326 170 | 169 | ||||||||||
6.12.1996 | 490.00 | +3.15% | 83 300 | 170 | 500.00 | +6.01% | 44 740 | 92 | ||||||
28.7.1998 | 400.00 | 0.00% | 68 000 | 170 | 399.00 | +1.17% | 11 571 | 29 | ||||||
12.5.1995 | 1 640.00 | 0.00% | 280 440 | 171 | 1 575.00 | +2.00% | 33 075 | 21 | ||||||
15.8.1995 | 1 600.00 | 0.00% | 273 600 | 171 | 1 570.00 | -2.00% | 93 602 | 61 | ||||||
17.10.1995 | 1 670.00 | +1.21% | 285 570 | 171 | 1 650.00 | -3.00% | 22 390 | 14 | ||||||
30.5.1996 | 1 480.00 | +3.49% | 254 560 | 172 | 1 500.00 | +3.00% | 141 432 | 98 | ||||||
13.3.1995 | 1 650.00 | 0.00% | 283 800 | 172 | ||||||||||
15.4.1996 | 1 615.00 | 0.00% | 279 395 | 173 | 1 617.00 | 0.00% | 44 972 | 28 | ||||||
17.4.1996 | 1 595.00 | -2.74% | 277 530 | 174 | 1 600.00 | 0.00% | 83 929 | 52 | ||||||
25.8.1994 | 1 700.00 | -58.00% | 295 800 | 174 | ||||||||||
15.7.1997 | 215.00 | +1.89% | 37 410 | 174 | 207.00 | -9.56% | 2 898 | 14 | ||||||
15.9.1994 | 1 830.00 | +166.00% | 320 250 | 175 | ||||||||||
3.4.1996 | 1 600.00 | 0.00% | 281 600 | 176 | 1 595.20 | -4.00% | 34 735 | 23 | ||||||
10.5.1996 | 1 555.00 | +0.64% | 273 680 | 176 | 1 550.00 | -1.00% | 93 000 | 60 | ||||||
19.5.1995 | 1 640.00 | 0.00% | 290 280 | 177 | 1 591.50 | -1.00% | 54 989 | 35 | ||||||
27.10.1994 | 1 950.00 | +51.00% | 345 150 | 177 | ||||||||||
27.6.1995 | 1 640.00 | +0.61% | 291 920 | 178 | 1 620.00 | +2.00% | 32 025 | 20 | ||||||
27.10.1995 | 1 900.00 | +2.42% | 338 200 | 178 | 1 852.00 | +2.00% | 28 647 | 16 | ||||||
5.12.1995 | 1 800.00 | 0.00% | 320 400 | 178 | 1 750.00 | -1.00% | 132 790 | 76 | ||||||
17.3.1995 | 1 660.00 | +30.00% | 297 140 | 179 | ||||||||||
5.9.1994 | 1 720.00 | +58.00% | 309 600 | 180 | ||||||||||
12.9.1994 | 1 780.00 | +142.00% | 322 180 | 181 | ||||||||||
21.11.1996 | 400.00 | -0.74% | 72 400 | 181 | 430.00 | +6.33% | 17 000 | 39 | ||||||
7.4.1994 | 2 200.00 | 0.00% | 400 400 | 182 | ||||||||||
6.1.1995 | 1 745.00 | 0.00% | 317 590 | 182 | ||||||||||
12.4.1996 | 1 615.00 | -1.52% | 293 930 | 182 | 1 611.10 | +1.00% | 98 053 | 61 | ||||||
7.12.1995 | 1 810.00 | 0.00% | 331 230 | 183 | 1 790.00 | +1.00% | 44 237 | 25 | ||||||
1.12.1994 | 1 920.00 | 0.00% | 353 280 | 184 | ||||||||||
21.5.1997 | 160.10 | -0.62% | 29 458 | 184 | 148.00 | -9.77% | 1 036 | 7 | ||||||
2.6.1994 | 1 870.00 | -410.00% | 345 950 | 185 | ||||||||||
26.6.1996 | 1 201.00 | -4.98% | 222 185 | 185 | 1 124.00 | -9.00% | 68 218 | 60 | ||||||
2.11.1995 | 1 825.00 | +0.55% | 339 450 | 186 | 1 700.00 | -6.00% | 44 405 | 26 | ||||||
12.2.1996 | 1 710.00 | -0.58% | 319 770 | 187 | 1 700.00 | -2.00% | 146 556 | 88 | ||||||
11.8.1994 | 1 675.00 | 0.00% | 313 225 | 187 | ||||||||||
26.5.1994 | 2 055.00 | 0.00% | 386 340 | 188 | ||||||||||
30.8.1995 | 1 600.00 | -0.62% | 300 800 | 188 | 1 580.00 | -1.00% | 32 830 | 21 | ||||||
31.10.1997 | 306.00 | +4.79% | 57 528 | 188 | 282.10 | +5.15% | 23 122 | 77 | ||||||
24.2.1998 | 260.00 | +3.17% | 49 140 | 189 | 267.00 | +2.03% | 12 159 | 49 | ||||||
21.3.1996 | 1 600.00 | -0.31% | 304 000 | 190 | 1 630.00 | +2.00% | 170 313 | 105 | ||||||
24.5.1995 | 1 640.00 | 0.00% | 313 240 | 191 | 1 640.50 | +1.00% | 25 681 | 16 | ||||||
22.11.1995 | 1 785.00 | -0.83% | 344 505 | 193 | 1 771.00 | +1.00% | 67 408 | 38 | ||||||
1.4.1997 | 266.00 | -4.65% | 51 338 | 193 | 260.00 | -6.36% | 2 340 | 9 | ||||||
19.4.1996 | 1 595.00 | -0.31% | 309 430 | 194 | 1 565.00 | +2.00% | 86 075 | 55 | ||||||
24.10.1994 | 1 935.00 | 0.00% | 377 325 | 195 | ||||||||||
31.3.1995 | 1 650.00 | 0.00% | 325 050 | 197 | 1 600.00 | 0.00% | 103 735 | 67 | ||||||
16.5.1994 | 2 145.00 | +1 000.00% | 422 565 | 197 | ||||||||||
23.5.1996 | 1 385.00 | 0.00% | 272 845 | 197 | 1 363.00 | -6.00% | 16 176 | 12 | ||||||
29.10.1997 | 279.00 | +4.88% | 54 963 | 197 | 280.00 | +8.51% | 129 751 | 458 | ||||||
25.9.1995 | 1 650.00 | +3.12% | 326 700 | 198 | +2.00% | 0 | 0 | |||||||
10.5.1994 | 1 920.00 | -153.00% | 380 160 | 198 | ||||||||||
23.5.1994 | 2 055.00 | +24.00% | 408 945 | 199 | ||||||||||
5.10.1995 | 1 785.00 | +0.28% | 355 215 | 199 | 1 730.00 | +1.00% | 77 124 | 45 | ||||||
15.12.1995 | 1 810.00 | 0.00% | 360 190 | 199 | 1 780.00 | +1.00% | 24 878 | 14 | ||||||
26.2.1996 | 1 740.00 | -1.97% | 348 000 | 200 | 1 703.00 | +2.00% | 109 443 | 64 | ||||||
31.5.1994 | 1 950.00 | -510.00% | 390 000 | 200 | ||||||||||
24.11.1994 | 1 790.00 | -55.00% | 358 000 | 200 | ||||||||||
27.2.1998 | 300.00 | +4.89% | 60 000 | 200 | 301.00 | +2.77% | 71 470 | 238 | ||||||
15.12.1994 | 1 750.00 | +233.00% | 351 750 | 201 | ||||||||||
8.9.1994 | 1 755.00 | +28.00% | 354 510 | 202 | ||||||||||
23.9.1994 | 1 970.00 | +478.00% | 397 940 | 202 | ||||||||||
4.8.1997 | 219.00 | +2.81% | 44 238 | 202 | +5.09% | 0 | ||||||||
14.4.1997 | 269.00 | +3.86% | 54 338 | 202 | 253.00 | +8.45% | 32 549 | 122 | ||||||
19.10.1994 | 1 930.00 | 0.00% | 391 790 | 203 | ||||||||||
29.6.1995 | 1 650.00 | -1.49% | 334 950 | 203 | 1 610.00 | -4.00% | 33 040 | 21 | ||||||
21.3.1994 | 2 200.00 | +476.00% | 448 800 | 204 | ||||||||||
3.5.1994 | 1 950.00 | 0.00% | 399 750 | 205 | ||||||||||
13.8.1996 | 900.00 | 0.00% | 184 500 | 205 | 869.00 | -9.00% | 97 350 | 111 | ||||||
5.12.1997 | 334.00 | +4.70% | 68 470 | 205 | 306.50 | +2.35% | 139 793 | 454 | ||||||
2.7.1996 | 979.00 | -4.95% | 201 674 | 206 | 857.00 | -9.00% | 24 842 | 29 | ||||||
9.7.1996 | 799.00 | -4.99% | 165 393 | 207 | 800.00 | -7.00% | 436 851 | 544 | ||||||
28.6.1996 | 1 084.00 | -4.99% | 225 472 | 208 | 1 100.00 | -8.00% | 66 390 | 64 | ||||||
5.11.1998 | 525.00 | +0.96% | 109 102 | 208 | 530.00 | -1.65% | 47 692 | 92 | ||||||
21.8.1996 | 850.00 | +4.55% | 177 650 | 209 | 752.10 | -10.00% | 8 273 | 11 | ||||||
5.11.1997 | 353.00 | +4.74% | 74 130 | 210 | 355.10 | +7.44% | 134 615 | 374 | ||||||
12.5.1997 | 170.00 | -0.17% | 36 040 | 212 | 171.00 | +1.99% | 4 788 | 28 | ||||||
29.9.1995 | 1 765.00 | +2.31% | 375 945 | 213 | 1 691.00 | 0.00% | 84 477 | 51 | ||||||
16.5.1997 | 161.50 | -5.00% | 34 561 | 214 | 168.00 | +3.74% | 2 538 | 16 | ||||||
13.6.1997 | 233.00 | +4.95% | 49 862 | 214 | 240.00 | -12.84% | 9 413 | 40 | ||||||
16.9.1998 | 500.00 | 0.00% | 107 000 | 214 | 490.10 | 0.00% | 29 891 | 61 | ||||||
31.8.1998 | 437.00 | -1.79% | 93 955 | 215 | 410.90 | -3.81% | 26 050 | 63 | ||||||
20.3.1996 | 1 605.00 | -0.31% | 345 075 | 215 | 1 593.00 | 0.00% | 93 778 | 59 | ||||||
4.10.1994 | 1 900.00 | +26.00% | 410 400 | 216 | ||||||||||
10.3.1994 | 2 310.00 | +221.00% | 501 270 | 217 | ||||||||||
27.11.1997 | 321.00 | +4.90% | 69 657 | 217 | 290.00 | +5.90% | 21 086 | 68 | ||||||
6.5.1998 | 299.00 | -0.33% | 65 182 | 218 | 300.00 | -0.81% | 17 100 | 57 | ||||||
18.3.1996 | 1 605.00 | +0.31% | 349 890 | 218 | 1 523.00 | -1.00% | 41 174 | 26 | ||||||
10.2.1994 | 1 260.00 | +677.00% | 275 940 | 219 | ||||||||||
3.12.1997 | 304.00 | +4.82% | 66 880 | 220 | 285.30 | +2.66% | 24 011 | 83 | ||||||
1.11.1996 | 497.00 | -4.97% | 109 340 | 220 | 460.10 | -4.77% | 28 603 | 59 | ||||||
12.10.1998 | 510.00 | -1.35% | 112 395 | 221 | 450.60 | -5.57% | 31 540 | 69 | ||||||
30.3.1995 | 1 650.00 | +122.00% | 364 650 | 221 | 1 550.00 | +3.00% | 7 780 | 5 | ||||||
24.3.1994 | 2 050.00 | -144.00% | 455 100 | 222 | ||||||||||
28.1.1997 | 451.00 | +4.88% | 100 122 | 222 | 495.00 | +2.00% | 19 737 | 43 | ||||||
29.2.1996 | 1 765.00 | -4.85% | 393 595 | 223 | 1 751.00 | 0.00% | 197 603 | 111 | ||||||
14.11.1995 | 1 820.00 | 0.00% | 405 860 | 223 | 1 670.50 | -4.00% | 23 387 | 14 | ||||||
19.10.1995 | 1 700.00 | +0.59% | 380 800 | 224 | 1 680.00 | +6.00% | 61 393 | 37 | ||||||
18.5.1995 | 1 640.00 | +30.00% | 372 280 | 227 | 1 600.00 | +7.00% | 71 574 | 45 | ||||||
19.2.1996 | 1 730.00 | 0.00% | 396 170 | 229 | 1 633.00 | -4.00% | 109 991 | 66 | ||||||
22.6.1995 | 1 635.00 | -4.94% | 379 320 | 232 | 1 570.00 | +2.00% | 77 776 | 49 | ||||||
9.11.1995 | 1 840.00 | 0.00% | 432 400 | 235 | 1 800.00 | -6.00% | 120 676 | 71 | ||||||
5.9.1996 | 900.00 | +4.04% | 211 500 | 235 | 901.00 | +7.00% | 21 610 | 24 | ||||||
19.5.1998 | 348.00 | +4.50% | 81 780 | 235 | 316.00 | -1.66% | 24 092 | 70 | ||||||
22.11.1996 | 408.00 | +2.00% | 96 696 | 237 | 420.00 | -3.78% | 33 972 | 81 | ||||||
3.11.1995 | 1 830.00 | +0.27% | 433 710 | 237 | 1 790.00 | +1.00% | 122 554 | 71 | ||||||
26.10.1994 | 1 940.00 | +25.00% | 459 780 | 237 | ||||||||||
24.1.1996 | 1 815.00 | 0.00% | 435 600 | 240 | 1 800.00 | 0.00% | 50 500 | 28 | ||||||
25.10.1996 | 608.00 | -5.00% | 145 920 | 240 | 630.00 | +0.06% | 3 780 | 6 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB