ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1998 | 447.00 | 0.00% | 15 198 | 34 | 437.40 | -1.06% | 5 302 | 12 | ||||||
3.9.1998 | 430.00 | +1.82% | 14 620 | 34 | 430.10 | -0.69% | 61 564 | 148 | ||||||
2.11.1998 | 518.20 | +0.48% | 17 619 | 34 | 515.00 | +5.16% | 79 473 | 148 | ||||||
1.7.1997 | 245.00 | -4.66% | 8 330 | 34 | +0.42% | 0 | ||||||||
10.10.1996 | 720.00 | -4.88% | 24 480 | 34 | 747.00 | -1.02% | 29 420 | 41 | ||||||
8.1.1997 | 494.00 | -5.00% | 16 302 | 33 | 550.00 | +2.77% | 17 961 | 34 | ||||||
23.12.1996 | 443.00 | -3.90% | 14 619 | 33 | 500.00 | +0.42% | 60 500 | 121 | ||||||
9.5.1997 | 170.30 | -4.50% | 5 620 | 33 | -6.77% | 0 | ||||||||
25.1.1995 | 1 755.00 | +28.00% | 57 915 | 33 | 1 750.00 | -4.00% | 14 707 | 9 | ||||||
11.9.1997 | 241.00 | -2.82% | 7 953 | 33 | 241.30 | -6.86% | 1 207 | 5 | ||||||
23.4.1998 | 286.00 | +1.77% | 9 438 | 33 | 287.20 | +0.64% | 2 010 | 7 | ||||||
1.12.1998 | 540.50 | +1.35% | 17 837 | 33 | 546.70 | +2.09% | 153 747 | 286 | ||||||
17.11.1994 | 1 800.00 | 0.00% | 59 400 | 33 | ||||||||||
30.9.1998 | 495.00 | -1.98% | 15 840 | 32 | 480.00 | -2.45% | 16 651 | 35 | ||||||
17.7.1997 | 226.00 | +0.44% | 7 232 | 32 | 200.00 | +2.87% | 2 881 | 14 | ||||||
19.12.1996 | 485.00 | +2.75% | 15 520 | 32 | 500.00 | 0.00% | 27 500 | 55 | ||||||
9.1.1997 | 474.00 | -4.04% | 14 694 | 31 | 476.00 | -8.59% | 3 380 | 7 | ||||||
23.5.1997 | 144.50 | -4.99% | 4 480 | 31 | 167.00 | +0.05% | 6 388 | 42 | ||||||
20.8.1996 | 813.00 | -4.91% | 25 203 | 31 | 850.00 | -4.00% | 21 704 | 26 | ||||||
6.8.1997 | 213.00 | -4.91% | 6 603 | 31 | 213.30 | +5.28% | 7 057 | 34 | ||||||
15.10.1997 | 236.00 | +4.88% | 7 316 | 31 | 230.00 | +9.73% | 4 830 | 21 | ||||||
9.4.1998 | 281.00 | -4.09% | 8 711 | 31 | 276.90 | -4.87% | 45 562 | 158 | ||||||
18.9.1998 | 502.00 | 0.00% | 15 562 | 31 | 490.20 | -4.25% | 58 437 | 119 | ||||||
8.3.1999 | 546.00 | -0.72% | 16 926 | 31 | 538.20 | +9.23% | 27 470 | 51 | ||||||
7.12.1994 | 1 850.00 | 0.00% | 57 350 | 31 | ||||||||||
12.1.1995 | 1 720.00 | -143.00% | 53 320 | 31 | 1 742.00 | +2.00% | 69 680 | 40 | ||||||
10.2.1999 | 540.00 | -2.70% | 16 200 | 30 | 530.00 | -4.52% | 40 810 | 75 | ||||||
14.10.1996 | 730.00 | +1.38% | 21 900 | 30 | 730.00 | +0.18% | 30 660 | 42 | ||||||
24.3.1997 | 340.00 | +3.97% | 10 200 | 30 | 325.00 | +1.78% | 6 175 | 19 | ||||||
4.6.1997 | 167.00 | +0.24% | 4 843 | 29 | 182.80 | +1.77% | 2 559 | 14 | ||||||
22.4.1997 | 222.00 | -4.72% | 6 438 | 29 | 213.00 | -8.15% | 3 009 | 14 | ||||||
7.1.1997 | 520.00 | +4.62% | 15 080 | 29 | 514.00 | +7.08% | 4 626 | 9 | ||||||
23.1.1997 | 429.00 | +4.88% | 12 441 | 29 | 433.30 | +1.95% | 1 300 | 3 | ||||||
1.10.1996 | 840.00 | +3.06% | 24 360 | 29 | 810.10 | -0.60% | 11 341 | 14 | ||||||
28.8.1995 | 1 600.00 | -1.53% | 46 400 | 29 | 1 583.00 | -2.00% | 18 912 | 12 | ||||||
2.12.1998 | 556.00 | +2.86% | 16 124 | 29 | 550.50 | +0.69% | 99 346 | 179 | ||||||
14.8.1997 | 223.00 | -4.70% | 6 467 | 29 | 235.00 | +9.81% | 1 880 | 8 | ||||||
7.10.1997 | 209.00 | -5.00% | 5 852 | 28 | 210.00 | -0.59% | 7 085 | 34 | ||||||
23.9.1997 | 223.00 | -3.46% | 6 244 | 28 | 220.00 | -5.89% | 11 423 | 52 | ||||||
11.12.1997 | 310.00 | -2.82% | 8 680 | 28 | 308.00 | +0.70% | 17 269 | 55 | ||||||
20.3.1998 | 268.00 | +0.37% | 7 504 | 28 | 261.20 | +0.59% | 19 328 | 74 | ||||||
22.7.1998 | 402.00 | -1.83% | 11 256 | 28 | 363.80 | -2.41% | 2 547 | 7 | ||||||
8.9.1995 | 1 600.00 | 0.00% | 44 800 | 28 | 1 605.00 | -1.00% | 23 855 | 15 | ||||||
16.1.1996 | 1 820.00 | 0.00% | 50 960 | 28 | 1 822.00 | +1.00% | 43 728 | 24 | ||||||
18.6.1996 | 1 450.00 | -2.02% | 40 600 | 28 | 1 457.10 | +4.00% | 37 885 | 26 | ||||||
2.12.1996 | 470.00 | +4.44% | 13 160 | 28 | 466.00 | +9.68% | 9 767 | 21 | ||||||
25.4.1997 | 231.00 | +5.00% | 6 468 | 28 | 202.10 | +0.30% | 5 457 | 27 | ||||||
11.4.1997 | 259.00 | +4.85% | 7 252 | 28 | 246.00 | +2.64% | 6 396 | 26 | ||||||
18.10.1999 | 500.20 | -4.99% | 14 006 | 28 | 471.60 | -4.72% | 6 143 | 13 | ||||||
14.9.2000 | 556.00 | +4.98% | 15 568 | 28 | 538.70 | -1.78% | 106 067 | 193 | ||||||
4.4.1997 | 254.00 | -4.86% | 6 858 | 27 | 261.20 | +1.66% | 14 600 | 55 | ||||||
19.5.1997 | 153.43 | -4.99% | 4 143 | 27 | 166.10 | +8.02% | 13 537 | 79 | ||||||
26.3.1998 | 270.00 | 0.00% | 7 290 | 27 | 258.00 | +3.31% | 23 902 | 91 | ||||||
30.11.1998 | 533.30 | +0.24% | 14 399 | 27 | 535.50 | +0.60% | 72 134 | 136 | ||||||
16.11.1998 | 525.00 | -0.19% | 14 175 | 27 | 513.10 | -0.72% | 45 180 | 87 | ||||||
28.1.1999 | 545.00 | +0.36% | 14 715 | 27 | 551.10 | -0.19% | 85 598 | 155 | ||||||
1.3.1999 | 550.00 | 0.00% | 14 794 | 27 | 553.60 | +0.47% | 0 | 0 | ||||||
16.11.1994 | 1 800.00 | +84.00% | 48 600 | 27 | ||||||||||
13.12.1994 | 1 710.00 | -473.00% | 44 460 | 26 | ||||||||||
9.8.1994 | 1 675.00 | +634.00% | 43 550 | 26 | ||||||||||
30.7.1999 | 800.00 | -1.71% | 20 800 | 26 | 816.00 | -0.12% | 50 666 | 62 | ||||||
29.5.1998 | 320.00 | 0.00% | 8 320 | 26 | 321.20 | +1.83% | 34 977 | 109 | ||||||
26.5.1998 | 320.00 | -4.47% | 8 320 | 26 | 335.10 | -0.71% | 11 719 | 35 | ||||||
8.12.1997 | 318.00 | -4.79% | 8 268 | 26 | 303.00 | +2.17% | 64 493 | 205 | ||||||
16.10.1997 | 225.00 | -4.66% | 5 850 | 26 | 217.10 | +1.50% | 19 378 | 83 | ||||||
30.7.1997 | 194.75 | -5.00% | 5 064 | 26 | 175.00 | -1.51% | 2 450 | 14 | ||||||
14.3.1997 | 382.00 | -4.97% | 9 932 | 26 | 401.00 | +6.06% | 14 053 | 35 | ||||||
7.11.1996 | 407.00 | -4.90% | 10 582 | 26 | 425.50 | -6.79% | 2 128 | 5 | ||||||
3.2.1995 | 1 700.00 | -144.00% | 44 200 | 26 | 1 660.00 | +2.00% | 18 205 | 11 | ||||||
16.1.2001 | 540.60 | -2.85% | 14 056 | 26 | 579.00 | +0.34% | 23 586 | 41 | ||||||
20.3.2000 | 305.70 | +4.97% | 7 643 | 25 | 301.60 | +0.53% | 17 858 | 58 | ||||||
28.2.1995 | 1 730.00 | +484.00% | 43 250 | 25 | ||||||||||
4.3.1997 | 442.00 | 0.00% | 11 050 | 25 | 445.00 | -3.46% | 18 358 | 42 | ||||||
9.4.1997 | 240.00 | -3.22% | 6 000 | 25 | 260.00 | -4.01% | 11 350 | 43 | ||||||
7.7.1997 | 201.00 | -4.73% | 5 025 | 25 | 219.00 | +4.88% | 5 859 | 28 | ||||||
6.5.1997 | 187.72 | -5.00% | 4 693 | 25 | -7.50% | 0 | ||||||||
4.6.1998 | 325.00 | +1.88% | 8 125 | 25 | 323.10 | +0.21% | 6 182 | 19 | ||||||
3.10.1994 | 1 895.00 | -477.00% | 47 375 | 25 | ||||||||||
6.1.1994 | 850.00 | -566.00% | 21 250 | 25 | ||||||||||
11.5.1998 | 302.00 | +1.00% | 7 248 | 24 | 290.00 | -3.98% | 12 067 | 42 | ||||||
3.7.1998 | 400.00 | +2.56% | 9 600 | 24 | 387.50 | +1.67% | 4 650 | 12 | ||||||
29.9.1997 | 210.00 | +0.47% | 5 040 | 24 | 200.00 | 7 264 | 39 | |||||||
21.12.1998 | 590.00 | +0.34% | 14 160 | 24 | 592.20 | +0.78% | 64 150 | 108 | ||||||
29.9.1998 | 505.00 | 0.00% | 12 120 | 24 | 495.00 | +5.78% | 55 597 | 114 | ||||||
15.5.1997 | 170.00 | +2.25% | 4 080 | 24 | 152.90 | -9.41% | 7 186 | 47 | ||||||
6.5.1996 | 1 555.00 | -1.58% | 37 320 | 24 | 1 560.00 | -1.00% | 37 588 | 24 | ||||||
30.9.1996 | 815.00 | 0.00% | 19 560 | 24 | 815.00 | -8.49% | 5 705 | 7 | ||||||
23.3.1999 | 537.80 | +0.42% | 12 369 | 23 | 552.30 | +2.27% | 50 736 | 93 | ||||||
16.10.1998 | 505.00 | +0.39% | 11 110 | 22 | 496.60 | -1.54% | 38 175 | 78 | ||||||
22.10.1997 | 235.00 | -4.85% | 5 170 | 22 | 235.00 | +6.17% | 8 487 | 33 | ||||||
10.2.1998 | 205.00 | 0.00% | 4 510 | 22 | 211.80 | +5.79% | 1 483 | 7 | ||||||
1.11.1994 | 1 765.00 | -485.00% | 38 830 | 22 | ||||||||||
31.3.1998 | 275.00 | +2.99% | 5 775 | 21 | 275.00 | -1.98% | 22 757 | 84 | ||||||
16.3.1998 | 248.00 | -1.97% | 5 208 | 21 | 258.10 | +0.12% | 4 904 | 19 | ||||||
2.3.1998 | 287.00 | -4.33% | 6 027 | 21 | 284.00 | -2.87% | 10 500 | 36 | ||||||
1.7.1998 | 367.00 | +1.94% | 7 707 | 21 | 391.10 | +2.83% | 35 564 | 91 | ||||||
17.6.1998 | 397.00 | 0.00% | 8 337 | 21 | 399.10 | +3.99% | 43 331 | 109 | ||||||
22.5.1998 | 335.00 | -1.47% | 7 035 | 21 | 0.00 | +12.33% | 0 | 0 | ||||||
2.10.1997 | 210.00 | 0.00% | 4 410 | 21 | 200.00 | +1.34% | 4 205 | 21 | ||||||
11.7.1997 | 201.00 | -4.73% | 4 221 | 21 | 224.50 | 8 980 | 40 | |||||||
19.8.1997 | 210.00 | -4.54% | 4 410 | 21 | 207.00 | -5.16% | 1 745 | 8 | ||||||
10.9.1997 | 248.00 | +0.40% | 5 208 | 21 | 231.40 | +6.61% | 18 136 | 70 | ||||||
4.9.1997 | 239.00 | -4.78% | 5 019 | 21 | 223.20 | -1.89% | 3 125 | 14 | ||||||
17.9.1997 | 221.00 | -3.07% | 4 641 | 21 | 264.00 | -1.38% | 18 880 | 73 | ||||||
25.8.1997 | 244.00 | +4.72% | 5 124 | 21 | 244.00 | +5.59% | 14 001 | 59 | ||||||
24.9.1998 | 490.00 | -2.19% | 10 290 | 21 | 555.00 | -3.08% | 79 360 | 162 | ||||||
23.10.1998 | 510.00 | +1.33% | 10 710 | 21 | 515.30 | -0.10% | 37 665 | 73 | ||||||
7.8.1998 | 415.00 | 0.00% | 8 715 | 21 | 406.00 | +0.17% | 5 604 | 14 | ||||||
25.11.1998 | 532.00 | +0.32% | 11 172 | 21 | 520.30 | -1.45% | 247 137 | 473 | ||||||
1.2.1999 | 543.00 | -0.36% | 11 403 | 21 | 503.10 | -8.90% | 7 043 | 14 | ||||||
16.2.1999 | 550.00 | 0.00% | 11 550 | 21 | 592.00 | +10.42% | 529 291 | 901 | ||||||
4.1.1999 | 542.50 | -2.48% | 11 393 | 21 | 565.10 | +4.66% | 13 469 | 24 | ||||||
29.3.1999 | 538.00 | +4.66% | 11 298 | 21 | 550.00 | +0.51% | 472 632 | 874 | ||||||
10.5.1999 | 607.00 | -1.02% | 12 747 | 21 | 602.10 | +0.43% | 43 061 | 71 | ||||||
29.9.1999 | 615.30 | +0.17% | 12 921 | 21 | 610.00 | -0.16% | 76 250 | 125 | ||||||
20.9.1999 | 601.30 | +2.47% | 12 627 | 21 | 606.20 | -6.88% | 8 487 | 14 | ||||||
14.8.1996 | 900.00 | 0.00% | 18 900 | 21 | -5.00% | 0 | 0 | |||||||
4.12.1996 | 471.00 | -0.84% | 9 891 | 21 | 500.00 | +3.56% | 33 655 | 68 | ||||||
24.1.1997 | 430.00 | +0.23% | 9 030 | 21 | 440.00 | +1.54% | 4 400 | 10 | ||||||
12.9.1995 | 1 600.00 | 0.00% | 33 600 | 21 | 1 605.00 | 0.00% | 27 285 | 17 | ||||||
21.11.2000 | 551.60 | +0.07% | 11 584 | 21 | 535.00 | -3.44% | 36 310 | 66 | ||||||
23.1.2001 | 536.50 | -0.75% | 11 267 | 21 | 527.80 | -6.10% | 7 664 | 14 | ||||||
4.12.2001 | 290.00 | -3.72% | 6 090 | 21 | 320.20 | 0.00% | 12 810 | 40 | ||||||
14.1.1997 | 460.00 | +1.76% | 9 200 | 20 | 460.50 | -2.43% | 2 303 | 5 | ||||||
5.5.1997 | 197.60 | -5.00% | 3 952 | 20 | 200.00 | -3.38% | 2 000 | 10 | ||||||
3.10.1996 | 800.00 | -0.12% | 16 000 | 20 | 801.00 | -0.97% | 24 030 | 30 | ||||||
19.9.1996 | 845.00 | -4.94% | 16 900 | 20 | 881.80 | +6.00% | 45 854 | 52 | ||||||
5.3.1999 | 550.00 | -0.36% | 11 000 | 20 | 492.70 | -4.73% | 37 767 | 71 | ||||||
30.12.1997 | 321.00 | -2.43% | 6 420 | 20 | 301.00 | 148 116 | 492 | |||||||
27.5.1998 | 336.00 | +5.00% | 6 720 | 20 | 302.00 | -2.52% | 6 201 | 19 | ||||||
17.4.1998 | 285.00 | -0.69% | 5 700 | 20 | 293.90 | +0.91% | 38 966 | 133 | ||||||
3.2.1998 | 201.00 | +2.03% | 3 819 | 19 | 200.60 | -0.24% | 1 404 | 7 | ||||||
22.1.1998 | 212.00 | +2.41% | 4 028 | 19 | 194.70 | -8.75% | 2 351 | 12 | ||||||
12.9.1997 | 238.00 | -1.24% | 4 522 | 19 | 218.40 | -9.49% | 1 529 | 7 | ||||||
6.1.1999 | 551.00 | +1.56% | 10 469 | 19 | 561.10 | +5.45% | 63 869 | 116 | ||||||
12.1.1999 | 576.00 | +3.69% | 10 944 | 19 | 531.50 | -8.83% | 11 454 | 21 | ||||||
12.11.1998 | 519.00 | -0.93% | 9 861 | 19 | 522.80 | -4.59% | 26 235 | 52 | ||||||
14.5.1997 | 166.25 | -5.00% | 3 159 | 19 | 170.00 | +2.01% | 6 415 | 38 | ||||||
25.3.1996 | 1 605.00 | +0.31% | 30 495 | 19 | 1 600.00 | +1.00% | 76 858 | 48 | ||||||
11.3.1999 | 548.80 | +0.05% | 9 878 | 18 | 550.10 | +6.19% | 174 588 | 318 | ||||||
29.8.2000 | 310.10 | -2.91% | 5 582 | 18 | 339.50 | +5.92% | 2 377 | 7 | ||||||
24.5.1999 | 647.00 | +0.90% | 10 999 | 17 | 643.90 | +0.10% | 4 507 | 7 | ||||||
2.9.1997 | 242.00 | +4.76% | 4 114 | 17 | 213.00 | -2.14% | 4 494 | 21 | ||||||
11.9.1995 | 1 600.00 | 0.00% | 27 200 | 17 | 1 600.00 | +1.00% | 75 365 | 47 | ||||||
6.1.1997 | 497.00 | +4.85% | 8 449 | 17 | 480.00 | -4.00% | 480 | 1 | ||||||
2.10.1996 | 801.00 | -4.64% | 13 617 | 17 | 801.10 | -0.15% | 68 756 | 85 | ||||||
16.8.1996 | 900.00 | 0.00% | 14 400 | 16 | 870.00 | 0.00% | 33 109 | 38 | ||||||
20.8.1997 | 220.00 | +4.76% | 3 520 | 16 | 209.00 | -4.17% | 2 508 | 12 | ||||||
14.12.1998 | 620.00 | 0.00% | 9 920 | 16 | 580.00 | +2.29% | 22 041 | 38 | ||||||
17.3.1999 | 530.00 | -2.75% | 7 950 | 15 | 540.00 | +1.31% | 40 903 | 78 | ||||||
15.8.1997 | 216.00 | -3.13% | 3 240 | 15 | 230.00 | +3.72% | 13 163 | 54 | ||||||
21.1.1998 | 207.00 | -3.27% | 3 105 | 15 | 0.00 | -5.93% | 0 | 0 | ||||||
20.2.1998 | 252.00 | +2.85% | 3 780 | 15 | 258.30 | +3.12% | 5 380 | 21 | ||||||
8.7.1997 | 211.00 | +4.97% | 3 165 | 15 | 189.00 | -9.48% | 2 273 | 12 | ||||||
24.1.2011 | 550.00 | +10.86% | 8 250 | 15 | 608.00 | -1.93% | 8 512 | 14 | ||||||
13.2.2001 | 563.30 | +4.99% | 7 886 | 14 | 573.00 | +0.50% | 32 141 | 56 | ||||||
12.12.2000 | 530.00 | -4.52% | 7 420 | 14 | 546.50 | -1.35% | 11 582 | 21 | ||||||
19.10.2000 | 550.00 | 0.00% | 7 700 | 14 | 555.50 | +1.88% | 409 288 | 816 | ||||||
15.11.1999 | 377.50 | +0.31% | 5 285 | 14 | 378.80 | -2.87% | 16 300 | 42 | ||||||
10.4.2001 | 345.00 | -2.89% | 4 830 | 14 | 400.00 | +5.70% | 16 458 | 41 | ||||||
13.9.2001 | 255.20 | -3.36% | 3 573 | 14 | 298.00 | +0.26% | 3 576 | 12 | ||||||
24.2.2011 | 540.00 | -1.82% | 7 561 | 14 | 617.00 | -0.48% | 12 376 | 20 | ||||||
13.1.1997 | 452.00 | -4.64% | 6 328 | 14 | +3.34% | 0 | ||||||||
13.2.1995 | 1 600.00 | -332.00% | 22 400 | 14 | 1 687.50 | -2.00% | 27 113 | 17 | ||||||
11.2.1998 | 212.00 | +3.41% | 2 968 | 14 | 217.40 | +1.16% | 6 857 | 32 | ||||||
8.1.1998 | 270.00 | -4.92% | 3 780 | 14 | 248.00 | -8.16% | 34 598 | 137 | ||||||
10.3.1998 | 261.00 | -1.87% | 3 654 | 14 | 255.50 | +1.15% | 5 328 | 21 | ||||||
15.4.1998 | 275.00 | 0.00% | 3 850 | 14 | 285.50 | +1.16% | 4 026 | 14 | ||||||
24.4.1998 | 294.00 | +2.79% | 4 116 | 14 | 300.00 | +7.19% | 53 568 | 174 | ||||||
23.6.1998 | 350.00 | +2.33% | 4 900 | 14 | 375.20 | -0.26% | 15 007 | 40 | ||||||
22.6.1998 | 342.00 | -4.57% | 4 788 | 14 | 370.00 | +4.02% | 121 877 | 324 | ||||||
7.8.1997 | 203.00 | -4.69% | 2 842 | 14 | 193.70 | -6.66% | 1 356 | 7 | ||||||
1.9.1997 | 231.00 | -4.93% | 3 234 | 14 | 218.70 | -3.17% | 1 531 | 7 | ||||||
29.8.1997 | 243.00 | +4.74% | 3 402 | 14 | -1.70% | 0 | ||||||||
9.9.1997 | 247.00 | +2.48% | 3 458 | 14 | 244.50 | 12 879 | 53 | |||||||
23.7.1997 | 226.00 | -4.64% | 3 164 | 14 | 227.00 | +6.94% | 25 462 | 113 | ||||||
29.1.1998 | 194.00 | +0.10% | 2 716 | 14 | 202.00 | -1.37% | 11 168 | 56 | ||||||
22.3.1999 | 535.50 | +1.42% | 7 497 | 14 | 540.00 | +0.84% | 25 076 | 47 | ||||||
30.3.1999 | 539.80 | +0.33% | 7 557 | 14 | 550.00 | 0.00% | 10 485 | 19 | ||||||
15.3.1999 | 545.00 | -0.90% | 7 630 | 14 | 533.00 | +0.56% | 3 731 | 7 | ||||||
18.3.1999 | 528.00 | -0.37% | 7 392 | 14 | 530.00 | -1.85% | 23 820 | 46 | ||||||
2.3.1999 | 548.00 | -0.36% | 7 672 | 14 | 525.10 | -5.14% | 31 136 | 59 | ||||||
27.5.1999 | 641.10 | -1.18% | 8 975 | 14 | 620.50 | -4.11% | 60 000 | 89 | ||||||
22.4.1999 | 595.00 | +3.29% | 8 330 | 14 | 588.70 | +1.85% | 16 462 | 28 | ||||||
20.4.1999 | 576.00 | -0.48% | 8 064 | 14 | 583.00 | -2.99% | 16 611 | 28 | ||||||
12.4.1999 | 550.00 | -4.76% | 7 700 | 14 | 541.50 | -2.50% | 75 508 | 139 | ||||||
15.9.1999 | 558.90 | -4.99% | 7 825 | 14 | 571.10 | -5.57% | 3 998 | 7 | ||||||
4.8.1999 | 800.00 | -1.24% | 11 200 | 14 | 821.00 | +2.62% | 24 519 | 30 | ||||||
26.7.1999 | 814.90 | -4.99% | 11 409 | 14 | 815.50 | +0.18% | 45 458 | 56 | ||||||
20.7.1999 | 779.40 | +4.99% | 10 912 | 14 | 790.00 | -1.25% | 55 872 | 71 | ||||||
22.12.1998 | 594.00 | +0.67% | 8 316 | 14 | 562.50 | -5.01% | 103 112 | 181 | ||||||
9.11.1998 | 522.00 | -0.57% | 7 308 | 14 | 523.00 | +0.89% | 13 095 | 25 | ||||||
13.11.1998 | 526.00 | +1.34% | 7 364 | 14 | 518.50 | +3.67% | 81 078 | 155 | ||||||
27.10.1998 | 512.60 | +0.50% | 7 176 | 14 | 525.00 | -0.26% | 50 403 | 97 | ||||||
23.11.1998 | 527.00 | +0.97% | 7 378 | 14 | 530.30 | -2.47% | 43 993 | 83 | ||||||
21.7.1999 | 778.00 | -0.17% | 10 114 | 13 | 800.00 | +1.26% | 26 960 | 33 | ||||||
11.10.1999 | 580.00 | -1.19% | 7 540 | 13 | 581.50 | -6.28% | 85 699 | 147 | ||||||
21.4.1997 | 233.00 | -4.89% | 3 029 | 13 | 242.00 | -0.83% | 11 936 | 51 | ||||||
7.2.1995 | 1 655.00 | +247.00% | 19 860 | 12 | 1 630.00 | -1.00% | 17 928 | 11 | ||||||
1.7.1999 | 651.30 | +1.10% | 7 816 | 12 | 654.20 | +2.47% | 40 795 | 61 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB