ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1999 | 416.10 | 0.00% | 0 | 0 | 379.90 | +1.30% | 15 181 | 40 | ||||||
17.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.00 | 0.00% | 11 632 | 40 | ||||||
29.3.2000 | 336.90 | +4.98% | 0 | 0 | 382.80 | -4.44% | 15 362 | 40 | ||||||
13.11.2000 | 551.20 | 0.00% | 0 | 0 | 555.10 | +0.10% | 22 199 | 40 | ||||||
28.6.2001 | 341.00 | 0.00% | 0 | 0 | 314.10 | +0.22% | 12 563 | 40 | ||||||
4.12.2001 | 290.00 | -3.72% | 6 090 | 21 | 320.20 | 0.00% | 12 810 | 40 | ||||||
25.10.2001 | 301.20 | 0.00% | 0 | 0 | 311.20 | 0.00% | 12 446 | 40 | ||||||
2.12.1997 | 290.00 | -1.69% | 24 940 | 86 | 285.00 | -0.29% | 11 271 | 40 | ||||||
13.6.1997 | 233.00 | +4.95% | 49 862 | 214 | 240.00 | -12.84% | 9 413 | 40 | ||||||
11.7.1997 | 201.00 | -4.73% | 4 221 | 21 | 224.50 | 8 980 | 40 | |||||||
18.3.1998 | 263.00 | +1.15% | 1 841 | 7 | 261.20 | +1.52% | 10 355 | 40 | ||||||
11.3.1998 | 261.00 | 0.00% | 1 827 | 7 | 262.00 | +2.26% | 10 378 | 40 | ||||||
12.5.1998 | 302.00 | 0.00% | 0 | 0 | 300.20 | +4.29% | 11 986 | 40 | ||||||
23.6.1998 | 350.00 | +2.33% | 4 900 | 14 | 375.20 | -0.26% | 15 007 | 40 | ||||||
26.3.1999 | 514.00 | -4.99% | 0 | 0 | 547.20 | +0.95% | 21 856 | 40 | ||||||
14.6.1999 | 662.00 | +1.76% | 4 634 | 7 | 662.00 | -7.41% | 26 468 | 40 | ||||||
27.7.1999 | 814.90 | 0.00% | 0 | 0 | 814.50 | -0.12% | 32 623 | 40 | ||||||
23.5.2005 | 362.20 | 0.00% | 0 | 0 | 785.00 | +5.36% | 31 400 | 40 | ||||||
10.5.2002 | 333.90 | 0.00% | 0 | 0 | 442.00 | +0.82% | 17 627 | 40 | ||||||
14.11.2003 | 362.20 | 0.00% | 0 | 0 | 511.30 | -4.10% | 21 282 | 40 | ||||||
9.10.1998 | 517.00 | 0.00% | 0 | 0 | 480.00 | -0.02% | 18 880 | 39 | ||||||
20.4.1998 | 281.00 | -1.40% | 41 588 | 148 | 280.00 | -4.93% | 10 862 | 39 | ||||||
4.3.1998 | 273.00 | -3.19% | 11 466 | 42 | 270.00 | +2.60% | 10 566 | 39 | ||||||
29.9.1997 | 210.00 | +0.47% | 5 040 | 24 | 200.00 | 7 264 | 39 | |||||||
10.10.1997 | 212.00 | 0.00% | 7 420 | 35 | 203.30 | -0.06% | 8 029 | 39 | ||||||
21.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | +3.22% | 12 449 | 39 | ||||||
25.10.2000 | 550.00 | 0.00% | 0 | 0 | 556.30 | +0.12% | 21 523 | 39 | ||||||
13.6.2000 | 391.90 | 0.00% | 0 | 0 | 372.10 | 0.00% | 14 512 | 39 | ||||||
26.1.1996 | 1 850.00 | 0.00% | 216 450 | 117 | 1 816.00 | -1.00% | 70 824 | 39 | ||||||
7.4.1997 | 251.00 | -1.18% | 25 100 | 100 | 275.00 | +3.59% | 10 725 | 39 | ||||||
12.12.1996 | 478.00 | -4.20% | 43 498 | 91 | 500.00 | -6.80% | 19 360 | 39 | ||||||
22.1.1997 | 409.00 | -4.88% | 43 763 | 107 | 425.00 | -3.45% | 16 575 | 39 | ||||||
21.11.1996 | 400.00 | -0.74% | 72 400 | 181 | 430.00 | +6.33% | 17 000 | 39 | ||||||
4.11.1996 | 473.00 | -4.82% | 49 192 | 104 | 459.00 | -5.99% | 17 773 | 39 | ||||||
9.8.1996 | 866.00 | -4.83% | 226 892 | 262 | 900.00 | -6.00% | 34 564 | 39 | ||||||
19.8.1996 | 855.00 | -5.00% | 0 | 0 | 860.00 | 0.00% | 33 070 | 38 | ||||||
16.8.1996 | 900.00 | 0.00% | 14 400 | 16 | 870.00 | 0.00% | 33 109 | 38 | ||||||
25.9.1996 | 810.00 | -0.12% | 110 970 | 137 | 794.00 | -3.04% | 28 421 | 38 | ||||||
1.7.1996 | 1 030.00 | -4.98% | 731 300 | 710 | 943.00 | -9.00% | 35 951 | 38 | ||||||
27.3.1996 | 1 600.00 | 0.00% | 248 000 | 155 | 1 593.20 | -1.00% | 60 151 | 38 | ||||||
14.5.1997 | 166.25 | -5.00% | 3 159 | 19 | 170.00 | +2.01% | 6 415 | 38 | ||||||
22.11.1995 | 1 785.00 | -0.83% | 344 505 | 193 | 1 771.00 | +1.00% | 67 408 | 38 | ||||||
27.9.1995 | 1 700.00 | +1.19% | 515 100 | 303 | 1 610.00 | -2.00% | 60 515 | 38 | ||||||
10.11.2000 | 551.20 | +0.21% | 3 858 | 7 | 554.50 | 0.00% | 21 078 | 38 | ||||||
14.11.2000 | 551.20 | 0.00% | 0 | 0 | 554.10 | -0.18% | 21 062 | 38 | ||||||
10.8.2000 | 391.90 | 0.00% | 0 | 0 | 271.50 | 0.00% | 10 324 | 38 | ||||||
23.7.2001 | 324.00 | 0.00% | 0 | 0 | 316.20 | -0.03% | 12 018 | 38 | ||||||
3.5.2001 | 341.00 | 0.00% | 0 | 0 | 280.10 | +3.66% | 10 644 | 38 | ||||||
7.1.1998 | 284.00 | -2.06% | 20 164 | 71 | 298.90 | -1.25% | 10 450 | 38 | ||||||
14.12.1998 | 620.00 | 0.00% | 9 920 | 16 | 580.00 | +2.29% | 22 041 | 38 | ||||||
13.4.1999 | 550.00 | 0.00% | 0 | 0 | 565.60 | +4.45% | 22 243 | 38 | ||||||
13.9.1999 | 619.20 | 0.00% | 0 | 0 | 604.80 | -1.01% | 22 361 | 37 | ||||||
28.9.1998 | 505.00 | +0.69% | 20 705 | 41 | 470.00 | -7.83% | 17 057 | 37 | ||||||
6.3.1998 | 266.00 | 0.00% | 0 | 0 | 242.10 | -0.94% | 9 797 | 37 | ||||||
23.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 11 840 | 37 | ||||||
10.10.2000 | 565.00 | 0.00% | 0 | 0 | 552.50 | +0.16% | 20 491 | 37 | ||||||
20.2.2003 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 14 837 | 37 | ||||||
16.11.1995 | 1 820.00 | 0.00% | 711 620 | 391 | 1 742.50 | 0.00% | 65 421 | 37 | ||||||
8.11.1995 | 1 840.00 | 0.00% | 599 840 | 326 | 1 817.50 | 0.00% | 67 248 | 37 | ||||||
19.10.1995 | 1 700.00 | +0.59% | 380 800 | 224 | 1 680.00 | +6.00% | 61 393 | 37 | ||||||
27.7.1995 | 1 575.00 | +0.31% | 126 000 | 80 | 1 555.00 | -1.00% | 56 730 | 37 | ||||||
16.4.1997 | 250.00 | -2.34% | 10 500 | 42 | 252.10 | +5.56% | 9 929 | 37 | ||||||
1.8.1996 | 1 062.00 | +4.94% | 381 258 | 359 | 1 010.00 | -4.00% | 35 423 | 37 | ||||||
23.7.1996 | 830.00 | +0.24% | 48 970 | 59 | 836.50 | +3.00% | 30 114 | 36 | ||||||
30.8.1996 | 841.00 | +4.99% | 92 510 | 110 | 780.00 | -1.00% | 28 582 | 36 | ||||||
14.6.1995 | 1 720.00 | +4.87% | 490 200 | 285 | 1 650.00 | +6.00% | 58 763 | 36 | ||||||
6.10.1995 | 1 770.00 | -0.84% | 261 960 | 148 | 1 837.50 | +2.00% | 63 173 | 36 | ||||||
3.10.1995 | 1 780.00 | 0.00% | 560 700 | 315 | 1 700.50 | +2.00% | 61 218 | 36 | ||||||
16.8.1995 | 1 600.00 | 0.00% | 139 200 | 87 | 1 620.00 | 0.00% | 54 995 | 36 | ||||||
10.10.2003 | 362.20 | 0.00% | 0 | 0 | 510.20 | +0.57% | 18 365 | 36 | ||||||
4.4.2003 | 345.00 | 0.00% | 0 | 0 | 383.10 | +0.02% | 13 792 | 36 | ||||||
9.10.2000 | 565.00 | 0.00% | 0 | 0 | 551.60 | -0.09% | 19 902 | 36 | ||||||
18.7.2000 | 391.90 | 0.00% | 0 | 0 | 389.00 | +2.34% | 13 743 | 36 | ||||||
17.4.2000 | 378.00 | +1.06% | 3 780 | 10 | 450.10 | +5.16% | 16 204 | 36 | ||||||
30.9.1999 | 615.30 | 0.00% | 0 | 0 | 614.50 | +0.73% | 21 879 | 36 | ||||||
2.3.1998 | 287.00 | -4.33% | 6 027 | 21 | 284.00 | -2.87% | 10 500 | 36 | ||||||
25.2.1998 | 273.00 | +5.00% | 0 | 0 | 272.00 | +7.76% | 9 627 | 36 | ||||||
27.10.1997 | 266.00 | +4.72% | 123 690 | 465 | 269.00 | +6.36% | 9 399 | 36 | ||||||
9.6.1999 | 641.10 | 0.00% | 0 | 0 | 640.50 | -1.55% | 23 295 | 36 | ||||||
21.5.1999 | 641.20 | +3.08% | 3 206 | 5 | 643.20 | +0.17% | 23 115 | 36 | ||||||
8.4.1999 | 550.00 | -3.16% | 3 850 | 7 | 551.10 | +7.40% | 19 429 | 35 | ||||||
22.6.1999 | 644.20 | 0.00% | 0 | 0 | 626.50 | +3.53% | 21 871 | 35 | ||||||
1.10.1998 | 470.30 | -4.98% | 0 | 0 | 437.00 | -3.37% | 16 089 | 35 | ||||||
30.9.1998 | 495.00 | -1.98% | 15 840 | 32 | 480.00 | -2.45% | 16 651 | 35 | ||||||
5.8.1998 | 420.00 | 0.00% | 0 | 0 | 414.20 | -1.15% | 14 463 | 35 | ||||||
11.11.1998 | 523.90 | -1.15% | 1 572 | 3 | 523.00 | +1.22% | 18 508 | 35 | ||||||
14.10.1997 | 225.00 | +4.65% | 11 250 | 50 | 216.00 | +6.55% | 7 336 | 35 | ||||||
19.11.1997 | 279.00 | -0.35% | 11 718 | 42 | 271.60 | 9 506 | 35 | |||||||
12.11.1997 | 335.00 | -4.82% | 0 | 0 | 318.00 | -9.81% | 11 130 | 35 | ||||||
26.5.1998 | 320.00 | -4.47% | 8 320 | 26 | 335.10 | -0.71% | 11 719 | 35 | ||||||
10.1.2000 | 416.10 | 0.00% | 0 | 0 | 305.20 | +0.72% | 10 682 | 35 | ||||||
9.11.2000 | 550.00 | 0.00% | 0 | 0 | 554.50 | +0.25% | 19 410 | 35 | ||||||
22.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.00 | 0.00% | 10 574 | 35 | ||||||
10.10.2001 | 301.20 | 0.00% | 0 | 0 | 331.00 | +1.19% | 11 551 | 35 | ||||||
4.10.2001 | 295.20 | 0.00% | 0 | 0 | 320.60 | +0.12% | 11 232 | 35 | ||||||
15.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 11 200 | 35 | ||||||
5.11.2001 | 301.20 | 0.00% | 0 | 0 | 341.00 | +8.91% | 11 263 | 35 | ||||||
8.8.2001 | 324.00 | 0.00% | 0 | 0 | 303.80 | +0.26% | 10 627 | 35 | ||||||
15.8.2001 | 324.00 | 0.00% | 0 | 0 | 306.10 | -0.22% | 10 744 | 35 | ||||||
17.9.2001 | 267.90 | +4.97% | 0 | 0 | 300.80 | +0.06% | 10 534 | 35 | ||||||
12.4.2001 | 345.00 | 0.00% | 0 | 0 | 361.30 | 0.00% | 12 646 | 35 | ||||||
31.1.2001 | 536.50 | 0.00% | 0 | 0 | 552.00 | -4.67% | 19 866 | 35 | ||||||
27.2.2001 | 563.30 | 0.00% | 0 | 0 | 551.00 | 0.00% | 19 285 | 35 | ||||||
19.2.2001 | 563.30 | 0.00% | 0 | 0 | 577.20 | -0.48% | 20 145 | 35 | ||||||
21.12.2000 | 556.50 | 0.00% | 0 | 0 | 560.00 | +0.82% | 19 600 | 35 | ||||||
9.1.2001 | 556.50 | 0.00% | 0 | 0 | 576.00 | -0.17% | 20 067 | 35 | ||||||
14.12.2000 | 556.50 | 0.00% | 0 | 0 | 553.40 | -0.10% | 19 375 | 35 | ||||||
13.12.2000 | 556.50 | +5.00% | 19 478 | 35 | 554.00 | +1.37% | 19 390 | 35 | ||||||
25.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.20 | -0.09% | 17 725 | 35 | ||||||
18.2.2002 | 302.90 | 0.00% | 0 | 0 | 307.10 | +0.03% | 10 749 | 35 | ||||||
15.11.1995 | 1 820.00 | 0.00% | 207 480 | 114 | 1 800.00 | +6.00% | 61 919 | 35 | ||||||
7.6.1995 | 1 645.00 | -0.30% | 120 085 | 73 | 1 590.50 | 0.00% | 55 668 | 35 | ||||||
19.5.1995 | 1 640.00 | 0.00% | 290 280 | 177 | 1 591.50 | -1.00% | 54 989 | 35 | ||||||
18.7.1995 | 1 570.00 | -0.31% | 191 540 | 122 | 1 548.00 | +1.00% | 53 018 | 35 | ||||||
13.1.1995 | 1 720.00 | 0.00% | 104 920 | 61 | 1 701.00 | -2.00% | 59 535 | 35 | ||||||
7.5.1996 | 1 570.00 | +0.96% | 59 660 | 38 | 1 560.00 | -6.00% | 51 449 | 35 | ||||||
17.6.1996 | 1 480.00 | -0.33% | 142 080 | 96 | 1 466.30 | -3.00% | 48 966 | 35 | ||||||
14.3.1997 | 382.00 | -4.97% | 9 932 | 26 | 401.00 | +6.06% | 14 053 | 35 | ||||||
26.3.1997 | 308.00 | -4.64% | 33 880 | 110 | 287.10 | -6.19% | 9 927 | 34 | ||||||
8.1.1997 | 494.00 | -5.00% | 16 302 | 33 | 550.00 | +2.77% | 17 961 | 34 | ||||||
7.6.1996 | 1 435.00 | -3.04% | 502 250 | 350 | 1 455.00 | +8.00% | 50 208 | 34 | ||||||
24.5.1996 | 1 395.00 | +0.72% | 125 550 | 90 | 1 390.00 | -3.00% | 44 633 | 34 | ||||||
18.9.1996 | 889.00 | +4.58% | 66 675 | 75 | 844.00 | 0.00% | 28 272 | 34 | ||||||
19.7.1996 | 830.00 | +1.21% | 55 610 | 67 | 852.60 | +1.00% | 28 988 | 34 | ||||||
21.7.1995 | 1 580.00 | +0.31% | 142 200 | 90 | 1 550.50 | +1.00% | 52 714 | 34 | ||||||
20.10.1995 | 1 700.00 | 0.00% | 159 800 | 94 | 1 634.00 | -2.00% | 55 556 | 34 | ||||||
10.1.1996 | 1 810.00 | 0.00% | 83 260 | 46 | 1 784.00 | +4.00% | 59 348 | 34 | ||||||
12.3.1996 | 1 640.00 | +0.61% | 267 320 | 163 | 1 609.00 | -1.00% | 54 685 | 34 | ||||||
26.2.2001 | 563.30 | 0.00% | 0 | 0 | 551.00 | -3.67% | 18 754 | 34 | ||||||
21.9.2000 | 565.00 | 0.00% | 0 | 0 | 551.50 | -3.10% | 18 739 | 34 | ||||||
12.7.2000 | 391.90 | 0.00% | 0 | 0 | 381.00 | -2.55% | 13 154 | 34 | ||||||
10.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.40 | -0.07% | 12 954 | 34 | ||||||
20.7.1998 | 390.00 | 0.00% | 49 140 | 126 | 379.10 | -8.09% | 12 831 | 34 | ||||||
4.12.1997 | 319.00 | +4.93% | 15 950 | 50 | 318.00 | +3.98% | 10 228 | 34 | ||||||
17.12.1997 | 313.00 | -4.86% | 3 443 | 11 | 308.10 | -0.37% | 10 548 | 34 | ||||||
7.10.1997 | 209.00 | -5.00% | 5 852 | 28 | 210.00 | -0.59% | 7 085 | 34 | ||||||
6.8.1997 | 213.00 | -4.91% | 6 603 | 31 | 213.30 | +5.28% | 7 057 | 34 | ||||||
21.6.1999 | 644.20 | 0.00% | 0 | 0 | 605.10 | -6.72% | 21 178 | 34 | ||||||
16.6.1999 | 644.20 | 0.00% | 0 | 0 | 650.50 | +0.06% | 21 312 | 34 | ||||||
21.7.1999 | 778.00 | -0.17% | 10 114 | 13 | 800.00 | +1.26% | 26 960 | 33 | ||||||
30.6.1999 | 644.20 | 0.00% | 0 | 0 | 638.40 | -1.96% | 21 748 | 33 | ||||||
3.6.1999 | 641.10 | 0.00% | 0 | 0 | 652.50 | -1.15% | 21 409 | 33 | ||||||
18.8.1998 | 431.00 | 0.00% | 0 | 0 | 430.10 | -2.68% | 13 998 | 33 | ||||||
22.10.1997 | 235.00 | -4.85% | 5 170 | 22 | 235.00 | +6.17% | 8 487 | 33 | ||||||
28.11.1997 | 310.00 | -3.42% | 31 000 | 100 | 293.10 | -3.43% | 9 881 | 33 | ||||||
21.5.1998 | 340.00 | -3.13% | 19 380 | 57 | 307.10 | -3.77% | 10 282 | 33 | ||||||
7.5.1998 | 299.00 | 0.00% | 0 | 0 | 295.00 | -0.25% | 9 876 | 33 | ||||||
25.3.1998 | 270.00 | -0.73% | 3 240 | 12 | 255.10 | +0.03% | 8 390 | 33 | ||||||
3.11.2000 | 550.00 | 0.00% | 0 | 0 | 542.10 | -1.63% | 18 097 | 33 | ||||||
16.11.1999 | 377.50 | 0.00% | 0 | 0 | 420.00 | +10.87% | 12 795 | 33 | ||||||
22.3.2000 | 320.90 | +4.97% | 0 | 0 | 346.20 | +13.10% | 11 425 | 33 | ||||||
30.11.2000 | 551.20 | 0.00% | 2 756 | 5 | 544.30 | -1.39% | 17 960 | 33 | ||||||
22.11.2000 | 551.20 | -0.07% | 2 756 | 5 | 536.50 | +0.28% | 17 714 | 33 | ||||||
6.9.2001 | 324.00 | 0.00% | 0 | 0 | 315.70 | +0.12% | 10 402 | 33 | ||||||
24.7.2001 | 324.00 | 0.00% | 0 | 0 | 317.00 | +0.25% | 10 446 | 33 | ||||||
20.2.2002 | 302.90 | 0.00% | 0 | 0 | 307.00 | -0.03% | 10 129 | 33 | ||||||
26.2.2002 | 302.90 | 0.00% | 0 | 0 | 321.00 | +2.81% | 10 492 | 33 | ||||||
22.3.2002 | 302.90 | 0.00% | 0 | 0 | 343.20 | -3.13% | 11 599 | 33 | ||||||
2.12.2003 | 362.20 | 0.00% | 0 | 0 | 481.30 | -7.65% | 16 635 | 33 | ||||||
2.4.2004 | 362.20 | 0.00% | 0 | 0 | 541.00 | +3.63% | 17 635 | 33 | ||||||
9.8.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 21 780 | 33 | ||||||
18.12.1995 | 1 750.00 | -1.00% | 58 164 | 33 | ||||||||||
19.1.1996 | 1 900.00 | +4.39% | 95 000 | 50 | 1 822.00 | 0.00% | 59 892 | 33 | ||||||
7.11.1995 | 1 840.00 | +0.27% | 699 200 | 380 | 1 820.00 | +1.00% | 60 060 | 33 | ||||||
26.4.1995 | 1 650.00 | +30.00% | 179 850 | 109 | 1 580.00 | -1.00% | 50 894 | 33 | ||||||
29.3.1995 | 1 630.00 | +382.00% | 172 780 | 106 | 1 585.00 | -3.00% | 49 738 | 33 | ||||||
23.9.1996 | 820.00 | -2.95% | 41 000 | 50 | 811.00 | -1.52% | 26 746 | 33 | ||||||
11.6.1996 | 1 480.00 | +1.36% | 103 600 | 70 | 1 455.00 | +1.00% | 48 691 | 33 | ||||||
23.4.1996 | 1 605.00 | +0.31% | 171 735 | 107 | 1 600.00 | 0.00% | 51 090 | 33 | ||||||
10.12.1996 | 510.00 | +2.00% | 25 500 | 50 | 470.10 | -4.93% | 16 049 | 33 | ||||||
19.11.1996 | 424.00 | +4.95% | 198 432 | 468 | 400.60 | +1.26% | 12 692 | 32 | ||||||
17.4.1997 | 250.00 | 0.00% | 12 000 | 48 | 270.00 | -4.00% | 8 243 | 32 | ||||||
10.9.1996 | 854.00 | -4.89% | 0 | 0 | 940.00 | -7.00% | 28 807 | 32 | ||||||
7.8.1996 | 957.00 | -4.96% | 0 | 0 | 888.00 | -6.00% | 29 529 | 32 | ||||||
3.8.1995 | 1 590.00 | +0.63% | 200 340 | 126 | 1 528.50 | -7.00% | 48 912 | 32 | ||||||
21.6.1995 | 1 720.00 | 0.00% | 0 | 0 | 1 650.00 | -2.00% | 49 934 | 32 | ||||||
5.5.2004 | 362.20 | 0.00% | 0 | 0 | 512.30 | +1.22% | 17 336 | 32 | ||||||
27.2.2002 | 302.90 | 0.00% | 0 | 0 | 349.00 | +8.72% | 11 168 | 32 | ||||||
8.1.2002 | 302.90 | 0.00% | 0 | 0 | 296.50 | +2.17% | 9 601 | 32 | ||||||
20.12.2000 | 556.50 | 0.00% | 0 | 0 | 555.40 | +0.25% | 17 778 | 32 | ||||||
25.10.1999 | 475.20 | -4.99% | 0 | 0 | 432.10 | -4.57% | 14 292 | 32 | ||||||
8.6.2000 | 412.50 | -4.99% | 0 | 0 | 360.10 | +0.02% | 11 521 | 32 | ||||||
17.5.2000 | 506.30 | 0.00% | 0 | 0 | 449.50 | -0.13% | 14 384 | 32 | ||||||
11.2.1998 | 212.00 | +3.41% | 2 968 | 14 | 217.40 | +1.16% | 6 857 | 32 | ||||||
28.1.1998 | 193.80 | -5.00% | 59 303 | 306 | 195.30 | +0.38% | 6 471 | 32 | ||||||
7.7.1998 | 396.00 | -1.00% | 2 772 | 7 | 386.10 | +2.43% | 12 703 | 32 | ||||||
16.9.1997 | 228.00 | 0.00% | 0 | 0 | 264.00 | +9.27% | 8 392 | 32 | ||||||
21.8.1998 | 433.00 | +0.46% | 17 753 | 41 | 405.10 | -6.88% | 12 896 | 32 | ||||||
3.5.1999 | 655.90 | 0.00% | 0 | 0 | 608.10 | -4.10% | 19 462 | 32 | ||||||
9.9.1999 | 619.20 | 0.00% | 0 | 0 | 610.00 | +1.11% | 19 437 | 32 | ||||||
15.4.2013 | 550.00 | +6.67% | 17 600 | 32 | ||||||||||
23.7.1999 | 857.70 | +4.99% | 0 | 0 | 814.00 | +0.12% | 25 041 | 31 | ||||||
4.3.1999 | 552.00 | +2.22% | 65 275 | 119 | 517.20 | -0.01% | 16 232 | 31 | ||||||
4.2.1999 | 560.00 | -2.71% | 28 000 | 50 | 547.40 | +5.12% | 17 301 | 31 | ||||||
16.6.1998 | 397.00 | +1.79% | 38 112 | 96 | 389.00 | +7.91% | 11 850 | 31 | ||||||
15.1.1998 | 223.00 | 0.00% | 0 | 0 | 223.00 | +3.68% | 6 913 | 31 | ||||||
9.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | +0.94% | 9 879 | 31 | ||||||
8.8.1996 | 910.00 | -4.91% | 0 | 0 | 880.00 | +2.00% | 29 312 | 31 | ||||||
15.7.1996 | 795.00 | +4.88% | 0 | 0 | 770.00 | +9.00% | 24 448 | 31 | ||||||
29.11.1996 | 450.00 | +0.44% | 22 500 | 50 | 424.00 | -8.42% | 13 144 | 31 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB