ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2001 | 536.50 | 0.00% | 0 | 0 | 552.00 | -4.67% | 19 866 | 35 | ||||||
30.1.2001 | 536.50 | 0.00% | 0 | 0 | 579.10 | +0.01% | 16 792 | 29 | ||||||
29.1.2001 | 536.50 | 0.00% | 0 | 0 | 579.00 | 0.00% | 4 053 | 7 | ||||||
26.1.2001 | 536.50 | 0.00% | 0 | 0 | 579.00 | +1.75% | 6 948 | 12 | ||||||
25.1.2001 | 536.50 | 0.00% | 0 | 0 | 569.00 | +0.51% | 3 983 | 7 | ||||||
24.1.2001 | 536.50 | 0.00% | 0 | 0 | 566.10 | +7.25% | 15 664 | 28 | ||||||
2.10.2001 | 281.20 | 0.00% | 0 | 0 | 315.30 | +0.41% | 333 313 | 1 050 | ||||||
1.10.2001 | 281.20 | 0.00% | 0 | 0 | 314.00 | +1.35% | 2 198 | 7 | ||||||
27.9.2001 | 312.90 | 0.00% | 0 | 0 | 309.80 | +0.16% | 2 169 | 7 | ||||||
26.9.2001 | 281.20 | 0.00% | 0 | 0 | 309.30 | +0.32% | 0 | 0 | ||||||
25.9.2001 | 281.20 | 0.00% | 0 | 0 | 308.30 | +0.55% | 0 | 0 | ||||||
24.9.2001 | 281.20 | 0.00% | 0 | 0 | 306.60 | -2.66% | 5 296 | 17 | ||||||
20.9.2001 | 267.90 | 0.00% | 0 | 0 | 305.30 | -4.29% | 4 274 | 14 | ||||||
19.9.2001 | 267.90 | 0.00% | 0 | 0 | 319.00 | +5.59% | 6 591 | 21 | ||||||
18.9.2001 | 267.90 | 0.00% | 0 | 0 | 302.10 | +0.43% | 0 | 0 | ||||||
14.9.2001 | 255.20 | 0.00% | 0 | 0 | 300.60 | +0.87% | 6 012 | 20 | ||||||
27.3.2001 | 563.30 | 0.00% | 0 | 0 | 343.60 | +0.14% | 0 | 0 | ||||||
26.3.2001 | 563.30 | 0.00% | 0 | 0 | 343.10 | +0.11% | 2 402 | 7 | ||||||
23.3.2001 | 563.30 | 0.00% | 0 | 0 | 342.70 | +0.79% | 17 119 | 50 | ||||||
22.3.2001 | 563.30 | 0.00% | 0 | 0 | 340.00 | -0.29% | 18 775 | 55 | ||||||
21.3.2001 | 563.30 | 0.00% | 0 | 0 | 341.00 | 0.00% | 16 688 | 49 | ||||||
20.3.2001 | 563.30 | 0.00% | 0 | 0 | 341.00 | -0.29% | 0 | 0 | ||||||
19.3.2001 | 563.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 0 | 0 | ||||||
16.3.2001 | 563.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
15.3.2001 | 563.30 | 0.00% | 0 | 0 | 380.00 | -5.00% | 0 | 0 | ||||||
14.3.2001 | 563.30 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
13.3.2001 | 563.30 | 0.00% | 0 | 0 | 400.00 | -3.38% | 0 | 0 | ||||||
12.3.2001 | 563.30 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 563.30 | 0.00% | 0 | 0 | 414.00 | -10.00% | 8 694 | 21 | ||||||
8.3.2001 | 563.30 | 0.00% | 0 | 0 | 460.00 | -6.31% | 6 900 | 15 | ||||||
7.3.2001 | 563.30 | 0.00% | 0 | 0 | 491.00 | -10.72% | 5 892 | 12 | ||||||
6.3.2001 | 563.30 | 0.00% | 0 | 0 | 550.00 | +11.56% | 27 270 | 50 | ||||||
5.3.2001 | 563.30 | 0.00% | 0 | 0 | 493.00 | -2.18% | 0 | 0 | ||||||
2.3.2001 | 563.30 | 0.00% | 0 | 0 | 504.00 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 563.30 | 0.00% | 0 | 0 | 504.00 | -10.00% | 7 056 | 14 | ||||||
28.2.2001 | 563.30 | 0.00% | 0 | 0 | 560.00 | +1.63% | 7 840 | 14 | ||||||
27.2.2001 | 563.30 | 0.00% | 0 | 0 | 551.00 | 0.00% | 19 285 | 35 | ||||||
26.2.2001 | 563.30 | 0.00% | 0 | 0 | 551.00 | -3.67% | 18 754 | 34 | ||||||
23.2.2001 | 563.30 | 0.00% | 0 | 0 | 572.00 | -0.50% | 32 794 | 58 | ||||||
22.2.2001 | 563.30 | 0.00% | 0 | 0 | 574.90 | -0.01% | 37 363 | 65 | ||||||
21.2.2001 | 563.30 | 0.00% | 0 | 0 | 575.00 | -0.26% | 8 050 | 14 | ||||||
20.2.2001 | 563.30 | 0.00% | 0 | 0 | 576.50 | -0.12% | 125 765 | 210 | ||||||
19.2.2001 | 563.30 | 0.00% | 0 | 0 | 577.20 | -0.48% | 20 145 | 35 | ||||||
16.2.2001 | 563.30 | 0.00% | 0 | 0 | 580.00 | 0.00% | 12 181 | 21 | ||||||
15.2.2001 | 563.30 | 0.00% | 0 | 0 | 580.00 | +1.48% | 16 162 | 28 | ||||||
14.2.2001 | 563.30 | 0.00% | 0 | 0 | 571.50 | -0.26% | 43 057 | 75 | ||||||
4.7.2001 | 341.00 | 0.00% | 0 | 0 | 315.10 | +0.15% | 2 206 | 7 | ||||||
3.7.2001 | 341.00 | 0.00% | 0 | 0 | 314.60 | +0.15% | 2 202 | 7 | ||||||
2.7.2001 | 341.00 | 0.00% | 0 | 0 | 314.10 | -1.31% | 23 872 | 76 | ||||||
29.6.2001 | 341.00 | 0.00% | 0 | 0 | 318.30 | +1.33% | 0 | 0 | ||||||
28.6.2001 | 341.00 | 0.00% | 0 | 0 | 314.10 | +0.22% | 12 563 | 40 | ||||||
27.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.40 | -0.03% | 4 388 | 14 | ||||||
26.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.50 | +0.32% | 8 773 | 28 | ||||||
25.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.50 | +0.03% | 4 375 | 14 | ||||||
22.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.40 | +0.06% | 3 748 | 12 | ||||||
21.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.20 | -0.03% | 7 492 | 24 | ||||||
20.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.30 | -0.09% | 209 372 | 671 | ||||||
19.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.60 | -1.35% | 6 565 | 21 | ||||||
18.6.2001 | 341.00 | 0.00% | 0 | 0 | 316.90 | +1.70% | 0 | 0 | ||||||
15.6.2001 | 341.00 | 0.00% | 0 | 0 | 311.60 | 0.00% | 8 721 | 28 | ||||||
14.6.2001 | 341.00 | 0.00% | 0 | 0 | 311.60 | +0.51% | 5 920 | 19 | ||||||
13.6.2001 | 341.00 | 0.00% | 0 | 0 | 310.00 | +0.74% | 7 122 | 23 | ||||||
12.6.2001 | 341.00 | 0.00% | 0 | 0 | 307.70 | +0.06% | 2 154 | 7 | ||||||
11.6.2001 | 341.00 | 0.00% | 0 | 0 | 307.50 | +0.13% | 3 075 | 10 | ||||||
8.6.2001 | 341.00 | 0.00% | 0 | 0 | 307.10 | +0.22% | 7 988 | 26 | ||||||
7.6.2001 | 341.00 | 0.00% | 0 | 0 | 306.40 | +0.26% | 14 052 | 46 | ||||||
6.6.2001 | 341.00 | 0.00% | 0 | 0 | 305.60 | -2.42% | 2 139 | 7 | ||||||
5.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.20 | -0.06% | 0 | 0 | ||||||
4.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.40 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.40 | +3.63% | 0 | 0 | ||||||
31.5.2001 | 341.00 | 0.00% | 0 | 0 | 302.40 | -0.03% | 14 831 | 49 | ||||||
30.5.2001 | 341.00 | 0.00% | 0 | 0 | 302.50 | +0.09% | 4 234 | 14 | ||||||
29.5.2001 | 341.00 | 0.00% | 0 | 0 | 302.20 | +2.75% | 8 549 | 27 | ||||||
28.5.2001 | 341.00 | 0.00% | 0 | 0 | 294.10 | +1.23% | 3 517 | 12 | ||||||
25.5.2001 | 341.00 | 0.00% | 0 | 0 | 290.50 | +0.44% | 8 469 | 29 | ||||||
24.5.2001 | 341.00 | 0.00% | 0 | 0 | 289.20 | -0.06% | 2 024 | 7 | ||||||
23.5.2001 | 341.00 | 0.00% | 0 | 0 | 289.40 | +0.13% | 8 089 | 28 | ||||||
22.5.2001 | 341.00 | 0.00% | 0 | 0 | 289.00 | +0.31% | 2 887 | 10 | ||||||
21.5.2001 | 341.00 | 0.00% | 0 | 0 | 288.10 | +0.73% | 2 017 | 7 | ||||||
18.5.2001 | 341.00 | 0.00% | 0 | 0 | 286.00 | +0.31% | 7 984 | 28 | ||||||
17.5.2001 | 341.00 | 0.00% | 0 | 0 | 285.10 | 0.00% | 4 847 | 17 | ||||||
16.5.2001 | 341.00 | 0.00% | 0 | 0 | 285.10 | +1.02% | 3 393 | 12 | ||||||
15.5.2001 | 341.00 | 0.00% | 0 | 0 | 282.20 | +0.60% | 0 | 0 | ||||||
14.5.2001 | 341.00 | 0.00% | 0 | 0 | 280.50 | -3.60% | 7 292 | 26 | ||||||
11.5.2001 | 341.00 | 0.00% | 0 | 0 | 291.00 | -4.59% | 8 148 | 28 | ||||||
10.5.2001 | 341.00 | 0.00% | 0 | 0 | 305.00 | -5.71% | 0 | 0 | ||||||
9.5.2001 | 341.00 | 0.00% | 0 | 0 | 323.50 | +4.99% | 9 011 | 28 | ||||||
7.5.2001 | 341.00 | 0.00% | 0 | 0 | 308.10 | +9.99% | 4 117 | 14 | ||||||
4.5.2001 | 341.00 | 0.00% | 0 | 0 | 280.10 | 0.00% | 5 882 | 21 | ||||||
3.5.2001 | 341.00 | 0.00% | 0 | 0 | 280.10 | +3.66% | 10 644 | 38 | ||||||
2.5.2001 | 341.00 | 0.00% | 0 | 0 | 270.20 | +8.68% | 5 596 | 21 | ||||||
30.4.2001 | 341.00 | 0.00% | 0 | 0 | 248.60 | +10.00% | 6 144 | 25 | ||||||
27.4.2001 | 341.00 | 0.00% | 0 | 0 | 226.00 | -9.96% | 2 712 | 12 | ||||||
26.4.2001 | 341.00 | 0.00% | 0 | 0 | 251.00 | -7.65% | 7 007 | 28 | ||||||
25.4.2001 | 341.00 | 0.00% | 0 | 0 | 271.80 | -10.00% | 16 043 | 59 | ||||||
24.4.2001 | 341.00 | 0.00% | 0 | 0 | 302.00 | -1.62% | 6 342 | 21 | ||||||
23.4.2001 | 341.00 | 0.00% | 0 | 0 | 307.00 | +2.33% | 13 831 | 45 | ||||||
20.4.2001 | 341.00 | 0.00% | 0 | 0 | 300.00 | -8.42% | 16 200 | 54 | ||||||
21.3.2000 | 305.70 | 0.00% | 0 | 0 | 306.10 | +1.49% | 13 855 | 44 | ||||||
28.3.2000 | 320.90 | 0.00% | 0 | 0 | 400.60 | +5.55% | 5 606 | 14 | ||||||
27.3.2000 | 320.90 | 0.00% | 0 | 0 | 379.50 | +11.61% | 6 922 | 19 | ||||||
24.3.2000 | 320.90 | 0.00% | 0 | 0 | 340.00 | +5.26% | 4 830 | 14 | ||||||
23.3.2000 | 320.90 | 0.00% | 0 | 0 | 323.00 | -6.70% | 31 641 | 93 | ||||||
17.3.2000 | 291.20 | 0.00% | 0 | 0 | 300.00 | -0.03% | 75 000 | 250 | ||||||
16.3.2000 | 291.20 | 0.00% | 0 | 0 | 300.10 | +1.69% | 4 201 | 14 | ||||||
15.3.2000 | 291.20 | 0.00% | 0 | 0 | 295.10 | 0.00% | 4 131 | 14 | ||||||
14.3.2000 | 291.20 | 0.00% | 0 | 0 | 295.10 | +0.54% | 6 115 | 21 | ||||||
13.3.2000 | 291.20 | 0.00% | 0 | 0 | 293.50 | +1.10% | 7 639 | 26 | ||||||
10.3.2000 | 291.20 | 0.00% | 0 | 0 | 290.30 | 0.00% | 13 644 | 47 | ||||||
9.3.2000 | 291.20 | 0.00% | 0 | 0 | 290.30 | +0.03% | 26 120 | 90 | ||||||
8.3.2000 | 291.20 | 0.00% | 0 | 0 | 290.20 | 0.00% | 2 031 | 7 | ||||||
7.3.2000 | 291.20 | 0.00% | 0 | 0 | 290.20 | +0.41% | 69 920 | 258 | ||||||
6.3.2000 | 291.20 | 0.00% | 0 | 0 | 289.00 | -2.39% | 14 193 | 48 | ||||||
5.4.2000 | 355.00 | 0.00% | 0 | 0 | 412.00 | -5.93% | 33 334 | 84 | ||||||
4.4.2000 | 355.00 | 0.00% | 0 | 0 | 438.00 | +6.31% | 112 705 | 261 | ||||||
14.4.2000 | 374.00 | 0.00% | 0 | 0 | 428.00 | -3.84% | 8 560 | 20 | ||||||
13.4.2000 | 374.00 | 0.00% | 0 | 0 | 445.10 | +0.15% | 22 702 | 50 | ||||||
11.5.2000 | 459.30 | 0.00% | 0 | 0 | 520.00 | +4.00% | 31 900 | 65 | ||||||
4.5.2000 | 396.90 | 0.00% | 0 | 0 | 500.00 | -4.97% | 32 000 | 64 | ||||||
11.4.2000 | 356.20 | 0.00% | 0 | 0 | 436.20 | +1.77% | 8 724 | 20 | ||||||
10.4.2000 | 356.20 | 0.00% | 0 | 0 | 428.60 | +1.90% | 11 871 | 28 | ||||||
7.4.2000 | 356.20 | 0.00% | 0 | 0 | 420.60 | +0.09% | 50 431 | 115 | ||||||
7.6.2000 | 434.20 | 0.00% | 0 | 0 | 360.00 | +3.44% | 22 826 | 62 | ||||||
6.6.2000 | 434.20 | 0.00% | 0 | 0 | 348.00 | +4.25% | 2 436 | 7 | ||||||
5.6.2000 | 434.20 | 0.00% | 0 | 0 | 333.80 | -9.29% | 22 161 | 63 | ||||||
2.6.2000 | 434.20 | 0.00% | 0 | 0 | 368.00 | -2.90% | 1 472 | 4 | ||||||
1.6.2000 | 434.20 | 0.00% | 0 | 0 | 379.00 | +3.80% | 0 | 0 | ||||||
31.5.2000 | 434.20 | 0.00% | 0 | 0 | 365.10 | -4.17% | 18 028 | 49 | ||||||
30.5.2000 | 434.20 | 0.00% | 0 | 0 | 381.00 | +4.35% | 0 | 0 | ||||||
29.5.2000 | 434.20 | 0.00% | 0 | 0 | 365.10 | +0.57% | 38 499 | 100 | ||||||
26.5.2000 | 434.20 | 0.00% | 0 | 0 | 363.00 | +0.55% | 189 235 | 501 | ||||||
25.5.2000 | 434.20 | 0.00% | 0 | 0 | 361.00 | -2.43% | 2 527 | 7 | ||||||
24.5.2000 | 434.20 | 0.00% | 0 | 0 | 370.00 | +5.41% | 28 440 | 78 | ||||||
25.8.2000 | 336.20 | 0.00% | 0 | 0 | 310.20 | +10.00% | 24 506 | 79 | ||||||
19.5.2000 | 481.00 | 0.00% | 0 | 0 | 381.60 | -5.77% | 60 648 | 161 | ||||||
17.5.2000 | 506.30 | 0.00% | 0 | 0 | 449.50 | -0.13% | 14 384 | 32 | ||||||
16.5.2000 | 506.30 | 0.00% | 0 | 0 | 450.10 | +5.13% | 2 251 | 5 | ||||||
2.5.2000 | 378.00 | 0.00% | 0 | 0 | 523.00 | +7.83% | 82 274 | 158 | ||||||
28.4.2000 | 378.00 | 0.00% | 0 | 0 | 485.00 | +3.19% | 553 519 | 1 307 | ||||||
27.4.2000 | 378.00 | 0.00% | 0 | 0 | 470.00 | -0.02% | 19 636 | 42 | ||||||
26.4.2000 | 378.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 3 291 | 7 | ||||||
25.4.2000 | 378.00 | 0.00% | 0 | 0 | 470.10 | -0.67% | 10 402 | 22 | ||||||
21.4.2000 | 378.00 | 0.00% | 0 | 0 | 473.30 | +4.57% | 0 | 0 | ||||||
20.4.2000 | 378.00 | 0.00% | 0 | 0 | 452.60 | -4.11% | 3 168 | 7 | ||||||
19.4.2000 | 378.00 | 0.00% | 0 | 0 | 472.00 | +2.38% | 3 304 | 7 | ||||||
18.4.2000 | 378.00 | 0.00% | 0 | 0 | 461.00 | +2.42% | 44 738 | 95 | ||||||
9.11.2000 | 550.00 | 0.00% | 0 | 0 | 554.50 | +0.25% | 19 410 | 35 | ||||||
8.11.2000 | 550.00 | 0.00% | 0 | 0 | 553.10 | +0.23% | 33 725 | 61 | ||||||
7.11.2000 | 550.00 | 0.00% | 0 | 0 | 551.80 | +0.10% | 3 863 | 7 | ||||||
6.11.2000 | 550.00 | 0.00% | 0 | 0 | 551.20 | +1.67% | 15 440 | 28 | ||||||
3.11.2000 | 550.00 | 0.00% | 0 | 0 | 542.10 | -1.63% | 18 097 | 33 | ||||||
2.11.2000 | 550.00 | 0.00% | 0 | 0 | 551.10 | +3.98% | 33 911 | 62 | ||||||
1.11.2000 | 550.00 | 0.00% | 0 | 0 | 530.00 | -3.30% | 48 610 | 91 | ||||||
31.10.2000 | 550.00 | 0.00% | 0 | 0 | 548.10 | -0.54% | 30 859 | 56 | ||||||
30.10.2000 | 550.00 | 0.00% | 0 | 0 | 551.10 | -0.97% | 33 617 | 61 | ||||||
27.10.2000 | 550.00 | 0.00% | 0 | 0 | 556.50 | 0.00% | 15 579 | 28 | ||||||
26.10.2000 | 550.00 | 0.00% | 0 | 0 | 556.50 | +0.03% | 25 011 | 45 | ||||||
25.10.2000 | 550.00 | 0.00% | 0 | 0 | 556.30 | +0.12% | 21 523 | 39 | ||||||
24.10.2000 | 550.00 | 0.00% | 0 | 0 | 555.60 | +0.05% | 7 776 | 14 | ||||||
23.10.2000 | 550.00 | 0.00% | 0 | 0 | 555.30 | -5.72% | 11 661 | 21 | ||||||
20.10.2000 | 550.00 | 0.00% | 0 | 0 | 589.00 | +6.03% | 3 039 258 | 5 067 | ||||||
19.10.2000 | 550.00 | 0.00% | 7 700 | 14 | 555.50 | +1.88% | 409 288 | 816 | ||||||
18.10.2000 | 550.00 | 0.00% | 0 | 0 | 545.20 | -1.87% | 720 364 | 1 310 | ||||||
17.10.2000 | 550.00 | 0.00% | 0 | 0 | 555.60 | -0.07% | 16 674 | 30 | ||||||
16.10.2000 | 550.00 | 0.00% | 0 | 0 | 556.00 | +0.12% | 37 813 | 68 | ||||||
13.10.2000 | 550.00 | 0.00% | 0 | 0 | 555.30 | +0.56% | 8 330 | 15 | ||||||
19.9.2000 | 556.00 | 0.00% | 0 | 0 | 549.00 | +0.71% | 606 592 | 1 086 | ||||||
18.9.2000 | 556.00 | 0.00% | 0 | 0 | 545.10 | -0.76% | 764 982 | 1 369 | ||||||
15.9.2000 | 556.00 | 0.00% | 0 | 0 | 549.30 | +1.96% | 131 423 | 241 | ||||||
11.10.2000 | 565.00 | 0.00% | 0 | 0 | 555.00 | +0.45% | 67 115 | 121 | ||||||
10.10.2000 | 565.00 | 0.00% | 0 | 0 | 552.50 | +0.16% | 20 491 | 37 | ||||||
9.10.2000 | 565.00 | 0.00% | 0 | 0 | 551.60 | -0.09% | 19 902 | 36 | ||||||
6.10.2000 | 565.00 | 0.00% | 0 | 0 | 552.10 | +0.91% | 3 865 | 7 | ||||||
5.10.2000 | 565.00 | 0.00% | 0 | 0 | 547.10 | -0.52% | 29 045 | 53 | ||||||
4.10.2000 | 565.00 | 0.00% | 0 | 0 | 550.00 | -0.57% | 95 331 | 173 | ||||||
3.10.2000 | 565.00 | 0.00% | 0 | 0 | 553.20 | +0.29% | 30 411 | 55 | ||||||
2.10.2000 | 565.00 | 0.00% | 0 | 0 | 551.60 | +0.09% | 7 719 | 14 | ||||||
29.9.2000 | 565.00 | 0.00% | 0 | 0 | 551.10 | 0.00% | 25 978 | 47 | ||||||
27.9.2000 | 565.00 | 0.00% | 0 | 0 | 551.10 | -0.07% | 42 431 | 77 | ||||||
26.9.2000 | 565.00 | 0.00% | 0 | 0 | 551.50 | -0.18% | 64 141 | 116 | ||||||
25.9.2000 | 565.00 | 0.00% | 0 | 0 | 552.50 | +0.05% | 7 753 | 14 | ||||||
22.9.2000 | 565.00 | 0.00% | 0 | 0 | 552.20 | +0.12% | 7 732 | 14 | ||||||
21.9.2000 | 565.00 | 0.00% | 0 | 0 | 551.50 | -3.10% | 18 739 | 34 | ||||||
21.8.2000 | 391.90 | 0.00% | 0 | 0 | 296.00 | -3.17% | 24 242 | 79 | ||||||
18.8.2000 | 391.90 | 0.00% | 0 | 0 | 305.70 | +3.13% | 5 674 | 18 | ||||||
17.8.2000 | 391.90 | 0.00% | 0 | 0 | 296.40 | +2.20% | 2 075 | 7 | ||||||
16.8.2000 | 391.90 | 0.00% | 0 | 0 | 290.00 | +7.60% | 20 326 | 70 | ||||||
15.8.2000 | 391.90 | 0.00% | 0 | 0 | 269.50 | -2.95% | 809 | 3 | ||||||
14.8.2000 | 391.90 | 0.00% | 0 | 0 | 277.70 | -1.20% | 5 856 | 21 | ||||||
11.8.2000 | 391.90 | 0.00% | 0 | 0 | 281.10 | +3.53% | 2 249 | 8 | ||||||
10.8.2000 | 391.90 | 0.00% | 0 | 0 | 271.50 | 0.00% | 10 324 | 38 | ||||||
9.8.2000 | 391.90 | 0.00% | 0 | 0 | 271.50 | +0.18% | 5 702 | 21 | ||||||
8.8.2000 | 391.90 | 0.00% | 0 | 0 | 271.00 | -0.07% | 5 070 | 19 | ||||||
7.8.2000 | 391.90 | 0.00% | 0 | 0 | 271.20 | 0.00% | 3 797 | 14 | ||||||
4.8.2000 | 391.90 | 0.00% | 0 | 0 | 271.20 | -9.60% | 44 771 | 156 | ||||||
3.8.2000 | 391.90 | 0.00% | 0 | 0 | 300.00 | -3.66% | 64 500 | 215 | ||||||
2.8.2000 | 391.90 | 0.00% | 0 | 0 | 311.40 | -10.00% | 14 968 | 45 | ||||||
1.8.2000 | 391.90 | 0.00% | 0 | 0 | 346.00 | -3.08% | 1 730 | 5 | ||||||
31.7.2000 | 391.90 | 0.00% | 0 | 0 | 357.00 | -5.05% | 4 362 | 12 | ||||||
28.7.2000 | 391.90 | 0.00% | 0 | 0 | 376.00 | 0.00% | 214 526 | 578 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB