ČS.KERAMIKA, ČS KERAMIKA PRAHA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČS.KERAMIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 381.00 | -498.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 362.00 | -498.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 344.00 | -497.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 342.00 | +490.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 340.00 | -58.00% | 6 460 | 19 | ||||||||||
| 10.3.1995 | 327.00 | -494.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 326.00 | +482.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 323.00 | -500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 311.00 | +471.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 311.00 | -489.00% | 3 110 | 10 | ||||||||||
| 29.3.1995 | 307.00 | -495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.3.1995 | 300.00 | -228.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 297.00 | +494.00% | 3 267 | 11 | ||||||||||
| 14.3.1995 | 296.00 | -482.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 285.00 | -500.00% | 0 | 0 | 316.00 | -2.00% | 948 | 3 | ||||||
| 12.4.1995 | 284.00 | 0.00% | 1 136 | 4 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 284.00 | +479.00% | 4 544 | 16 | 258.50 | 0.00% | 1 034 | 4 | ||||||
| 17.3.1995 | 283.00 | +481.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 282.00 | -472.00% | 3 384 | 12 | ||||||||||
| 18.4.1995 | 275.00 | 0.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 275.00 | +185.00% | 1 925 | 7 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 271.00 | -491.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 13.4.1995 | 270.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 270.00 | -425.00% | 4 320 | 16 | ||||||||||
| 20.4.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 249.00 | -496.00% | 498 | 2 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.10.1995 | 231.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.10.1995 | 231.00 | +10.00% | 0 | 0 | 155.00 | +1.00% | 475 | 3 | ||||||
| 9.5.1995 | 230.00 | 0.00% | 5 520 | 24 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 230.00 | 0.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 230.00 | 0.00% | 2 070 | 9 | -7.00% | 0 | 0 | |||||||
| 3.5.1995 | 230.00 | +222.00% | 4 830 | 21 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 226.00 | -464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 225.00 | +465.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.5.1995 | 219.00 | -478.00% | 219 | 1 | -9.00% | 0 | 0 | |||||||
| 26.4.1995 | 215.00 | -486.00% | 1 505 | 7 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 215.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 210.00 | +5.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 208.00 | -9.95% | 1 248 | 6 | 159.50 | 0.00% | 1 595 | 10 | ||||||
| 27.4.1995 | 205.00 | -465.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 200.00 | 0.00% | 1 000 | 5 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 200.00 | 0.00% | 3 400 | 17 | 155.00 | -5.00% | 310 | 2 | ||||||
| 10.10.1995 | 200.00 | 0.00% | 1 600 | 8 | +3.00% | 0 | 0 | |||||||
| 9.10.1995 | 200.00 | 0.00% | 400 | 2 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 200.00 | 0.00% | 1 000 | 5 | 155.00 | +5.00% | 310 | 2 | ||||||
| 5.10.1995 | 200.00 | +1.54% | 2 000 | 10 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 198.55 | -500.00% | 993 | 5 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 196.96 | +4.99% | 3 151 | 16 | 134.00 | 0.00% | 268 | 2 | ||||||
| 15.5.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 187.59 | +4.99% | 0 | 0 | 134.00 | +9.00% | 268 | 2 | ||||||
| 25.10.1995 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 187.20 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 187.20 | -10.00% | 1 872 | 10 | ||||||||||
| 16.5.1995 | 179.20 | -499.00% | 358 | 2 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 178.66 | 0.00% | 0 | 0 | 122.50 | -3.00% | 123 | 1 | ||||||
| 29.9.1995 | 178.66 | 0.00% | 0 | 0 | 126.00 | -9.00% | 756 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, ČS.KERAMIKA
30.11.2000 Na českém trhu zřejmě vznikne keramický gigant (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČS.KERAMIKA
21.03.2017 Plýtvání s vodou: české domácnosti vodu používají většinou hospodárně (Bydlet.cz) Tipy a triky
17.09.2014 Óda na marnost, výstava děl Zdeňka Mézla v Hollaru a Poštovním muzeu (Kurzy.cz) Z domova
13.03.2009 Závěsné kombi Eco WC GURSTAVSBERG (Kurzy.cz) Koupelna
30.11.2000 Na českém trhu zřejmě vznikne keramický gigant (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
