ČS.KERAMIKA, ČS KERAMIKA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČS.KERAMIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.2001 | 46.10 | +4.29% | 0 | 0 | ||||||||||
31.8.2001 | 50.00 | +4.16% | 2 500 | 50 | ||||||||||
4.9.2001 | 50.00 | +4.16% | 0 | 0 | ||||||||||
1.8.1997 | +4.16% | 0 | ||||||||||||
15.5.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
17.12.1997 | +4.16% | 0 | ||||||||||||
14.4.1999 | 25.00 | +4.16% | 0 | 0 | ||||||||||
8.12.1998 | 26.00 | +4.00% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
5.8.1997 | 13.00 | +4.00% | 26 | 2 | ||||||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 130 | 2 | ||||||
19.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
16.6.1995 | 157.11 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
1.2.1995 | 539.00 | -493.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
22.8.1996 | 49.50 | -10.00% | 0 | 0 | 50.00 | +4.00% | 300 | 6 | ||||||
25.9.1995 | 154.35 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 134.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 663 | 14 | ||||||
14.12.1995 | 162.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.10.1996 | 66.00 | 0.00% | 0 | 0 | 65.10 | +3.99% | 130 | 2 | ||||||
6.3.1997 | 120.75 | +5.00% | 1 570 | 13 | 145.00 | +3.87% | 549 | 4 | ||||||
8.4.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
14.11.1997 | +3.70% | 0 | ||||||||||||
24.11.1997 | +3.57% | 0 | ||||||||||||
25.11.1997 | +3.44% | 0 | ||||||||||||
22.10.1997 | +3.44% | 0 | ||||||||||||
17.2.1997 | 98.70 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
11.9.1996 | 44.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 200.00 | 0.00% | 1 600 | 8 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 154.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 40.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 77.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 102.47 | 0.00% | 0 | 0 | 90.00 | +3.00% | 694 | 8 | ||||||
27.2.1996 | 114.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 426.50 | +3.00% | 2 133 | 5 | ||||||||
28.3.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
11.2.1997 | 90.00 | +3.71% | 3 690 | 41 | 75.00 | +2.92% | 900 | 12 | ||||||
3.9.1998 | 0.00 | +2.86% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | +2.86% | 0 | 0 | ||||||||||
4.11.1996 | 61.00 | 0.00% | 61 | 1 | +2.81% | 0 | ||||||||
20.12.1999 | 15.00 | +2.73% | 0 | 0 | ||||||||||
22.4.1997 | +2.59% | 0 | ||||||||||||
23.4.1997 | +2.53% | 0 | ||||||||||||
11.10.1999 | 20.30 | +2.52% | 0 | 0 | ||||||||||
24.3.1997 | 122.74 | -5.00% | 4 296 | 35 | +2.39% | 0 | ||||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | 57.20 | +2.14% | 57 | 1 | ||||||
14.9.1998 | 24.50 | +2.08% | 49 | 2 | ||||||||||
15.9.1998 | 0.00 | +2.04% | 0 | 0 | ||||||||||
10.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
2.2.1996 | 143.03 | 0.00% | 0 | 0 | 97.50 | +2.00% | 98 | 1 | ||||||
9.5.1996 | 75.01 | +7.81% | 750 | 10 | 89.00 | +2.00% | 1 652 | 20 | ||||||
18.4.1996 | 105.30 | -10.00% | 0 | 0 | 93.00 | +2.00% | 186 | 2 | ||||||
1.9.1995 | 129.44 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 200.00 | 0.00% | 400 | 2 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 200.00 | 0.00% | 1 000 | 5 | +2.00% | 0 | 0 | |||||||
|
Údaje o firmách, ČS.KERAMIKA
Zpravodajství k akcii ČS.KERAMIKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB