ČS.KERAMIKA, ČS KERAMIKA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČS.KERAMIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1996 | 162.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.1.1998 | 0.00 | +1.85% | 0 | 0 | ||||||||||
| 10.2.1997 | 86.78 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| 8.1.1998 | 0.00 | +1.81% | 0 | 0 | ||||||||||
| 28.3.1997 | 110.78 | 0.00% | 0 | 0 | 115.00 | +1.76% | 2 645 | 23 | ||||||
| 29.11.1996 | 58.50 | 0.00% | 0 | 0 | 66.50 | +1.52% | 266 | 4 | ||||||
| 3.12.1996 | 58.50 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
| 4.9.1998 | 0.00 | +1.43% | 0 | 0 | ||||||||||
| 8.4.1997 | 112.00 | +1.28% | 34 584 | 309 | ||||||||||
| 2.2.2001 | 8.00 | +1.26% | 0 | 0 | ||||||||||
| 6.2.2001 | 8.10 | +1.25% | 0 | 0 | ||||||||||
| 13.2.1997 | 94.00 | +4.44% | 9 400 | 100 | 82.00 | +1.23% | 164 | 2 | ||||||
| 15.2.2001 | 8.20 | +1.23% | 0 | 0 | ||||||||||
| 16.2.2001 | 8.30 | +1.21% | 0 | 0 | ||||||||||
| 19.1.2001 | 8.70 | +1.16% | 0 | 0 | ||||||||||
| 16.7.1997 | +1.01% | 0 | ||||||||||||
| 7.3.1997 | 126.78 | +4.99% | 634 | 5 | +1.00% | 0 | ||||||||
| 17.9.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | +1.00% | 51 | 1 | ||||||
| 22.11.1995 | 134.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 134.00 | -0.74% | 4 020 | 30 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 231.00 | +10.00% | 0 | 0 | 155.00 | +1.00% | 475 | 3 | ||||||
| 31.8.1995 | 123.28 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 135.91 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.9.1995 | 147.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.4.1996 | 105.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.4.1996 | 105.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 143.03 | 0.00% | 0 | 0 | 98.50 | +1.00% | 394 | 4 | ||||||
| 30.7.1996 | 38.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 57.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 100 | 2 | ||||||
| 11.6.1996 | 73.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 412.50 | +1.00% | 2 063 | 5 | ||||||||
| 10.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 23.10.1997 | +0.83% | 0 | ||||||||||||
| 7.2.1997 | 86.78 | +2.09% | 2 777 | 32 | +0.77% | 0 | ||||||||
| 3.2.1997 | 82.64 | +4.99% | 0 | 0 | 65.50 | +0.76% | 393 | 6 | ||||||
| 27.11.1996 | 65.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 2.12.1996 | 58.50 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
| 25.5.2001 | 16.40 | +0.61% | 0 | 0 | ||||||||||
| 28.5.2001 | 16.50 | +0.60% | 0 | 0 | ||||||||||
| 9.4.1997 | 112.50 | +0.51% | 16 875 | 150 | ||||||||||
| 9.5.2001 | 20.10 | +0.50% | 0 | 0 | ||||||||||
| 20.10.1999 | 20.40 | +0.49% | 0 | 0 | ||||||||||
| 9.4.2001 | 21.00 | +0.47% | 0 | 0 | ||||||||||
| 2.6.1999 | 25.10 | +0.40% | 0 | 0 | ||||||||||
| 25.9.1998 | 0.00 | +0.20% | 0 | 0 | ||||||||||
| 28.9.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
| 11.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.6.1999 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 11.6.1999 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, ČS.KERAMIKA
30.11.2000 Na českém trhu zřejmě vznikne keramický gigant (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČS.KERAMIKA
21.03.2017 Plýtvání s vodou: české domácnosti vodu používají většinou hospodárně (Bydlet.cz) Tipy a triky
17.09.2014 Óda na marnost, výstava děl Zdeňka Mézla v Hollaru a Poštovním muzeu (Kurzy.cz) Z domova
13.03.2009 Závěsné kombi Eco WC GURSTAVSBERG (Kurzy.cz) Koupelna
30.11.2000 Na českém trhu zřejmě vznikne keramický gigant (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
