ČS.KERAMIKA, ČS KERAMIKA PRAHA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČS.KERAMIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1994 | 900.00 | 0.00% | 4 500 | 5 | ||||||||||
28.7.1995 | 120.58 | +4.99% | 4 461 | 37 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 1 085.00 | +959.00% | 4 340 | 4 | ||||||||||
12.2.1996 | 117.00 | -9.11% | 4 329 | 37 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 270.00 | -425.00% | 4 320 | 16 | ||||||||||
24.3.1997 | 122.74 | -5.00% | 4 296 | 35 | +2.39% | 0 | ||||||||
22.6.1995 | 149.26 | -4.99% | 4 179 | 28 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 57.00 | -5.00% | 4 104 | 72 | 51.00 | 0.00% | 561 | 11 | ||||||
11.10.1994 | 582.00 | -490.00% | 4 074 | 7 | ||||||||||
27.11.1995 | 134.00 | -0.74% | 4 020 | 30 | +1.00% | 0 | 0 | |||||||
20.2.1997 | 104.00 | -4.42% | 3 952 | 38 | +9.37% | 0 | ||||||||
27.5.1996 | 67.51 | -9.99% | 3 848 | 57 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 85.30 | -9.99% | 3 839 | 45 | 93.00 | -5.00% | 1 076 | 12 | ||||||
14.3.1997 | 136.00 | +4.61% | 3 808 | 28 | 124.00 | -5.34% | 496 | 4 | ||||||
15.12.1994 | 540.00 | +485.00% | 3 780 | 7 | ||||||||||
11.2.1997 | 90.00 | +3.71% | 3 690 | 41 | 75.00 | +2.92% | 900 | 12 | ||||||
22.2.1996 | 104.25 | -9.99% | 3 545 | 34 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 200.00 | 0.00% | 3 400 | 17 | 155.00 | -5.00% | 310 | 2 | ||||||
21.7.1994 | 680.00 | -785.00% | 3 400 | 5 | ||||||||||
15.3.1995 | 282.00 | -472.00% | 3 384 | 12 | ||||||||||
20.3.1995 | 297.00 | +494.00% | 3 267 | 11 | ||||||||||
2.5.1994 | 1 085.00 | +959.00% | 3 255 | 3 | ||||||||||
19.9.1994 | 650.00 | -151.00% | 3 250 | 5 | ||||||||||
5.3.1997 | 115.00 | -4.95% | 3 220 | 28 | 0.00% | 0 | ||||||||
4.10.1995 | 196.96 | +4.99% | 3 151 | 16 | 134.00 | 0.00% | 268 | 2 | ||||||
13.3.1995 | 311.00 | -489.00% | 3 110 | 10 | ||||||||||
30.3.1995 | 300.00 | -228.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 750.00 | +474.00% | 3 000 | 4 | ||||||||||
17.10.1994 | 590.00 | 0.00% | 2 950 | 5 | ||||||||||
27.9.1994 | 713.00 | -493.00% | 2 852 | 4 | ||||||||||
7.2.1997 | 86.78 | +2.09% | 2 777 | 32 | +0.77% | 0 | ||||||||
13.6.1995 | 150.00 | 0.00% | 2 700 | 18 | 106.50 | -9.00% | 426 | 4 | ||||||
13.9.1994 | 660.00 | +76.00% | 2 640 | 4 | ||||||||||
4.3.1997 | 121.00 | -4.21% | 2 541 | 21 | +9.90% | 0 | ||||||||
18.10.1994 | 590.00 | 0.00% | 2 360 | 4 | ||||||||||
20.10.1994 | 590.00 | 0.00% | 2 360 | 4 | ||||||||||
29.2.1996 | 115.00 | +0.28% | 2 300 | 20 | 86.50 | +8.00% | 346 | 4 | ||||||
14.3.1994 | 1 150.00 | -336.00% | 2 300 | 2 | ||||||||||
7.3.1996 | 113.85 | +10.00% | 2 277 | 20 | 94.00 | +10.00% | 940 | 10 | ||||||
11.12.1995 | 162.14 | +10.00% | 2 270 | 14 | 110.00 | -4.00% | 1 100 | 10 | ||||||
16.12.1994 | 567.00 | +500.00% | 2 268 | 4 | ||||||||||
28.3.1994 | 1 100.00 | -756.00% | 2 200 | 2 | ||||||||||
23.11.1995 | 135.00 | +0.74% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 715.00 | +1 000.00% | 2 145 | 3 | ||||||||||
16.11.1995 | 134.00 | +1.51% | 2 144 | 16 | +11.00% | 0 | 0 | |||||||
31.1.1997 | 78.71 | +4.98% | 2 125 | 27 | 65.00 | 0.00% | 650 | 10 | ||||||
4.5.1995 | 230.00 | 0.00% | 2 070 | 9 | -7.00% | 0 | 0 | |||||||
5.10.1995 | 200.00 | +1.54% | 2 000 | 10 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 140.00 | +0.30% | 1 960 | 14 | 110.50 | -5.00% | 221 | 2 | ||||||
27.2.1997 | 114.59 | +4.99% | 1 948 | 17 | 103.00 | 0.00% | 618 | 6 | ||||||
14.4.1995 | 275.00 | +185.00% | 1 925 | 7 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 950.00 | -500.00% | 1 900 | 2 | ||||||||||
23.10.1995 | 187.20 | -10.00% | 1 872 | 10 | ||||||||||
22.8.1995 | 123.50 | -5.00% | 1 853 | 15 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 612.00 | +497.00% | 1 836 | 3 | ||||||||||
29.1.1996 | 130.03 | +9.99% | 1 820 | 14 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 75.01 | -7.96% | 1 800 | 24 | -9.00% | 0 | 0 | |||||||
23.5.1994 | 900.00 | -526.00% | 1 800 | 2 | ||||||||||
13.6.1996 | 66.16 | -9.99% | 1 786 | 27 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 102.85 | +10.00% | 1 748 | 17 | 92.00 | 0.00% | 552 | 6 | ||||||
|
Údaje o firmách, ČS.KERAMIKA
Zpravodajství k akcii ČS.KERAMIKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB