ČS.KERAMIKA, ČS KERAMIKA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČS.KERAMIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 150.00 | 0.00% | 2 700 | 18 | 106.50 | -9.00% | 426 | 4 | ||||||
8.6.1995 | 145.63 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1995 | 219.00 | -478.00% | 219 | 1 | -9.00% | 0 | 0 | |||||||
11.3.1997 | 139.76 | +4.99% | 5 031 | 36 | -8.96% | 0 | ||||||||
24.6.1997 | -8.88% | 0 | ||||||||||||
27.6.1997 | -8.82% | 0 | ||||||||||||
3.7.1997 | -8.33% | 0 | ||||||||||||
21.8.1997 | -8.33% | 0 | ||||||||||||
23.6.1997 | -8.16% | 0 | ||||||||||||
26.6.1997 | -8.10% | 0 | ||||||||||||
27.6.1995 | 134.71 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.11.1995 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.5.1996 | 67.51 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.1.1996 | 162.14 | 0.00% | 0 | 0 | 110.00 | -8.00% | 440 | 4 | ||||||
7.2.1996 | 143.03 | 0.00% | 0 | 0 | 99.00 | -8.00% | 1 980 | 20 | ||||||
20.8.1997 | 12.00 | -7.69% | 96 | 8 | ||||||||||
18.9.1997 | 12.00 | -7.69% | 48 | 4 | ||||||||||
2.7.1997 | -7.69% | 0 | ||||||||||||
14.4.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
16.3.1999 | 24.00 | -7.69% | 0 | 0 | ||||||||||
8.10.1999 | 19.80 | -7.47% | 238 | 12 | ||||||||||
3.11.1999 | 16.20 | -7.42% | 0 | 0 | ||||||||||
15.6.1999 | 25.00 | -7.40% | 0 | 0 | ||||||||||
1.7.1997 | -7.14% | 0 | ||||||||||||
14.7.1997 | -7.14% | 0 | ||||||||||||
29.7.1997 | -7.14% | 0 | ||||||||||||
8.3.1996 | 113.85 | 0.00% | 0 | 0 | 87.50 | -7.00% | 88 | 1 | ||||||
30.1.1996 | 130.03 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.7.1996 | 47.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.9.1995 | 178.66 | +4.99% | 6 074 | 34 | 139.20 | -7.00% | 1 114 | 8 | ||||||
10.7.1995 | 115.52 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.5.1995 | 230.00 | 0.00% | 2 070 | 9 | -7.00% | 0 | 0 | |||||||
17.4.1997 | 81.00 | -6.48% | 729 | 9 | ||||||||||
10.7.1997 | -6.25% | 0 | ||||||||||||
18.4.2001 | 19.60 | -6.22% | 0 | 0 | ||||||||||
7.8.1996 | 46.05 | 0.00% | 0 | 0 | 51.00 | -6.00% | 2 324 | 44 | ||||||
27.10.1995 | 168.48 | 0.00% | 0 | 0 | 135.00 | -6.00% | 983 | 7 | ||||||
9.7.1997 | -5.88% | 0 | ||||||||||||
8.7.1997 | -5.55% | 0 | ||||||||||||
13.3.1997 | 130.00 | -2.25% | 9 360 | 72 | 131.00 | -5.44% | 1 048 | 8 | ||||||
14.3.1997 | 136.00 | +4.61% | 3 808 | 28 | 124.00 | -5.34% | 496 | 4 | ||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -5.30% | 125 | 2 | ||||||
19.2.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
2.9.1996 | 44.00 | +9.72% | 264 | 6 | 48.60 | -5.00% | 194 | 4 | ||||||
6.9.2001 | 47.50 | -5.00% | 0 | 0 | ||||||||||
26.10.1995 | 168.48 | -10.00% | 1 011 | 6 | 150.00 | -5.00% | 1 500 | 10 | ||||||
11.10.1995 | 200.00 | 0.00% | 3 400 | 17 | 155.00 | -5.00% | 310 | 2 | ||||||
13.9.1995 | 154.35 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
7.8.1995 | 140.00 | +0.30% | 1 960 | 14 | 110.50 | -5.00% | 221 | 2 | ||||||
4.4.1995 | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||||
3.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
2.5.1995 | 225.00 | +465.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 127.98 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 82.51 | +9.99% | 908 | 11 | 85.50 | -5.00% | 86 | 1 | ||||||
7.6.1996 | 73.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 73.51 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 124.44 | 0.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
10.4.1996 | 130.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
29.4.1996 | 85.30 | -9.99% | 3 839 | 45 | 93.00 | -5.00% | 1 076 | 12 | ||||||
|
Údaje o firmách, ČS.KERAMIKA
Zpravodajství k akcii ČS.KERAMIKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB