ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČS.PLAVBA LABSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 341.00 | +4.92% | 0 | 0 | 343.00 | +7.00% | 126 764 | 378 | ||||||
18.1.1996 | 272.00 | +1.11% | 272 000 | 1 000 | 249.00 | -3.00% | 126 590 | 505 | ||||||
17.1.1996 | 269.00 | +4.66% | 577 005 | 2 145 | 270.00 | +4.00% | 125 916 | 488 | ||||||
22.1.1997 | 314.00 | +0.64% | 139 730 | 445 | 285.10 | +5.30% | 125 074 | 429 | ||||||
28.2.1996 | 275.00 | +0.36% | 339 075 | 1 233 | 271.00 | +2.00% | 124 912 | 462 | ||||||
19.1.1996 | 271.00 | -0.36% | 318 425 | 1 175 | 266.00 | +6.00% | 124 860 | 471 | ||||||
25.2.1997 | 280.00 | -3.44% | 179 200 | 640 | 275.00 | -1.75% | 123 576 | 435 | ||||||
31.1.1997 | 309.00 | 0.00% | 203 940 | 660 | 291.60 | +1.65% | 122 858 | 422 | ||||||
26.1.1999 | 55.00 | 0.00% | 14 300 | 260 | 54.00 | +3.64% | 119 932 | 2 147 | ||||||
7.2.1996 | 249.00 | -3.48% | 138 942 | 558 | 251.10 | -8.00% | 118 613 | 506 | ||||||
26.10.1998 | 50.00 | 0.00% | 0 | 0 | 51.80 | +2.86% | 117 152 | 2 176 | ||||||
15.3.1999 | 57.00 | 0.00% | 2 052 | 36 | 58.00 | -0.51% | 116 826 | 1 964 | ||||||
16.9.1996 | 309.00 | -0.64% | 165 006 | 534 | 300.00 | -1.00% | 116 556 | 390 | ||||||
28.2.1997 | 312.00 | +1.29% | 624 000 | 2 000 | 290.00 | +1.05% | 116 479 | 404 | ||||||
12.3.1996 | 276.00 | +0.36% | 249 504 | 904 | 271.10 | -2.00% | 115 703 | 437 | ||||||
25.9.1996 | 307.00 | +1.32% | 287 352 | 936 | 300.10 | +0.58% | 115 527 | 396 | ||||||
29.4.1996 | 375.00 | -0.53% | 2 032 875 | 5 421 | 375.00 | +2.00% | 114 487 | 302 | ||||||
28.12.2000 | 41.00 | -3.37% | 1 599 | 39 | 55.00 | +10.00% | 114 322 | 2 390 | ||||||
24.4.1998 | 71.00 | 0.00% | 13 490 | 190 | 82.00 | +8.52% | 113 745 | 1 403 | ||||||
2.4.1996 | 358.00 | +0.56% | 428 884 | 1 198 | 360.00 | 0.00% | 112 420 | 319 | ||||||
2.7.1996 | 271.00 | -4.91% | 121 950 | 450 | 268.00 | -4.00% | 112 220 | 412 | ||||||
15.3.1996 | 306.00 | +4.79% | 155 448 | 508 | 320.00 | +1.00% | 110 910 | 370 | ||||||
13.9.1996 | 311.00 | -0.95% | 183 801 | 591 | 302.50 | -3.00% | 109 565 | 363 | ||||||
6.11.1996 | 305.00 | +2.00% | 200 080 | 656 | 278.30 | -0.59% | 109 398 | 392 | ||||||
3.6.1999 | 67.25 | 0.00% | 0 | 0 | 75.10 | +0.13% | 108 815 | 1 464 | ||||||
30.1.1997 | 309.00 | +4.04% | 174 585 | 565 | 285.00 | 108 255 | 378 | |||||||
10.9.1996 | 320.00 | -0.31% | 198 720 | 621 | 310.00 | -4.00% | 108 181 | 351 | ||||||
28.3.1996 | 351.00 | +4.77% | 301 509 | 859 | 350.00 | +2.00% | 108 143 | 319 | ||||||
19.4.1996 | 340.00 | +1.49% | 272 000 | 800 | 332.10 | -1.00% | 108 139 | 329 | ||||||
27.9.1996 | 317.00 | +1.92% | 158 500 | 500 | 310.10 | +4.22% | 107 951 | 348 | ||||||
23.10.1996 | 316.00 | +2.26% | 165 268 | 523 | 295.80 | -1.23% | 107 922 | 369 | ||||||
18.3.1996 | 321.00 | +4.90% | 406 065 | 1 265 | 329.00 | +4.00% | 106 682 | 343 | ||||||
8.10.1996 | 307.00 | +0.65% | 153 193 | 499 | 296.10 | -1.08% | 106 559 | 356 | ||||||
10.5.1996 | 364.00 | +1.11% | 364 000 | 1 000 | 356.30 | +1.00% | 106 433 | 300 | ||||||
18.2.2000 | 92.06 | -4.99% | 0 | 0 | 90.20 | +0.22% | 106 202 | 1 154 | ||||||
14.4.1999 | 62.00 | 0.00% | 18 580 | 300 | 58.00 | -6.75% | 104 841 | 1 650 | ||||||
25.3.1997 | 260.00 | +4.00% | 167 700 | 645 | 244.80 | -0.62% | 104 494 | 425 | ||||||
29.7.1999 | 115.00 | 0.00% | 48 415 | 421 | 116.00 | +2.02% | 104 400 | 900 | ||||||
7.3.1997 | 309.00 | +3.00% | 401 700 | 1 300 | 290.00 | +1.45% | 103 293 | 357 | ||||||
15.1.1998 | 90.04 | -4.99% | 0 | 0 | 93.00 | +7.87% | 102 862 | 1 107 | ||||||
31.1.1996 | 279.00 | +2.95% | 278 163 | 997 | 271.00 | -2.00% | 102 860 | 389 | ||||||
15.11.1995 | 220.00 | +1.38% | 359 700 | 1 635 | 225.90 | +1.00% | 101 602 | 484 | ||||||
30.8.1996 | 341.00 | +0.88% | 436 139 | 1 279 | 330.00 | -1.00% | 101 338 | 304 | ||||||
14.1.1997 | 312.00 | +0.64% | 87 360 | 280 | 283.00 | +3.06% | 100 634 | 340 | ||||||
26.4.1996 | 377.00 | +1.89% | 357 396 | 948 | 372.00 | +3.00% | 100 379 | 271 | ||||||
22.1.1996 | 268.00 | -1.10% | 597 372 | 2 229 | 263.00 | -2.00% | 99 139 | 381 | ||||||
8.3.1996 | 270.00 | -3.57% | 119 880 | 444 | 300.30 | +8.00% | 99 099 | 330 | ||||||
21.2.1996 | 271.00 | +0.37% | 246 610 | 910 | 271.90 | -1.00% | 98 760 | 378 | ||||||
13.2.1997 | 309.00 | 0.00% | 139 050 | 450 | 272.50 | +0.75% | 97 493 | 334 | ||||||
3.8.2000 | 82.82 | +4.99% | 0 | 0 | 77.00 | +2.66% | 97 409 | 1 271 | ||||||
6.6.1996 | 312.00 | +2.29% | 1 522 872 | 4 881 | 309.50 | +3.00% | 97 407 | 317 | ||||||
10.11.1995 | 208.00 | +1.46% | 317 408 | 1 526 | 201.00 | +3.00% | 96 155 | 481 | ||||||
1.6.2001 | 40.20 | 0.00% | 0 | 0 | 34.00 | -5.81% | 95 340 | 2 729 | ||||||
18.3.1997 | 267.00 | -4.98% | 56 337 | 211 | 260.00 | +0.51% | 95 329 | 355 | ||||||
13.3.1996 | 279.00 | +1.08% | 337 869 | 1 211 | 280.00 | +3.00% | 94 853 | 347 | ||||||
31.5.1996 | 306.00 | +4.79% | 184 212 | 602 | 305.00 | +4.00% | 94 377 | 324 | ||||||
9.11.1995 | 205.00 | +1.48% | 214 225 | 1 045 | 200.00 | +2.00% | 92 783 | 477 | ||||||
20.10.1995 | 181.00 | +0.55% | 133 578 | 738 | 174.00 | +2.00% | 92 578 | 518 | ||||||
1.3.2001 | 51.00 | 0.00% | 0 | 0 | 57.50 | -10.15% | 92 353 | 1 543 | ||||||
3.7.1998 | 62.17 | -4.99% | 7 460 | 120 | 55.20 | -7.01% | 92 252 | 1 625 | ||||||
|
Údaje o firmách, ČS.PLAVBA LABSKÁ
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB