ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČS.PLAVBA LABSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1998 | 84.60 | -0.32% | 18 866 | 223 | 77.30 | -8.62% | 2 319 | 30 | ||||||
2.12.1997 | 82.00 | -4.65% | 12 874 | 157 | 80.60 | -5.29% | 2 418 | 30 | ||||||
29.12.1997 | 86.78 | +4.99% | 5 207 | 60 | 97.10 | +8.39% | 2 913 | 30 | ||||||
28.3.1997 | 245.00 | -4.66% | 103 145 | 421 | 233.40 | -4.98% | 7 357 | 31 | ||||||
16.2.1998 | 88.00 | -1.12% | 30 272 | 344 | 81.10 | +0.77% | 2 525 | 31 | ||||||
15.7.1998 | 62.00 | 0.00% | 8 370 | 135 | 58.10 | -0.01% | 1 800 | 31 | ||||||
30.11.1998 | 45.10 | -5.05% | 11 278 | 241 | 49.10 | -4.47% | 1 517 | 31 | ||||||
18.9.1998 | 50.00 | 0.00% | 0 | 0 | 55.00 | +7.39% | 1 698 | 31 | ||||||
25.1.1999 | 55.00 | 0.00% | 6 160 | 112 | 52.10 | 0.00% | 1 608 | 31 | ||||||
23.6.2000 | 75.70 | 0.00% | 0 | 0 | 82.10 | -3.97% | 2 535 | 31 | ||||||
5.3.2001 | 51.00 | 0.00% | 0 | 0 | 58.10 | +1.21% | 1 801 | 31 | ||||||
14.8.2000 | 82.82 | 0.00% | 0 | 0 | 76.00 | +1.33% | 2 398 | 32 | ||||||
27.8.1999 | 114.00 | 0.00% | 1 368 | 12 | 115.10 | +1.76% | 3 683 | 32 | ||||||
28.12.1999 | 101.65 | -5.00% | 0 | 0 | 96.30 | -0.20% | 3 084 | 32 | ||||||
29.12.1998 | 50.00 | 0.00% | 0 | 0 | 47.30 | -1.66% | 1 514 | 32 | ||||||
30.5.1995 | 148.05 | +500.00% | 71 508 | 483 | 145.00 | 0.00% | 4 640 | 32 | ||||||
10.2.1995 | 130.00 | -76.00% | 75 010 | 577 | 127.00 | -4.00% | 4 022 | 33 | ||||||
26.6.1995 | 130.00 | 0.00% | 62 790 | 483 | 125.00 | -3.00% | 4 159 | 33 | ||||||
18.6.2001 | 29.58 | -4.97% | 0 | 0 | 22.80 | -9.88% | 798 | 33 | ||||||
20.7.2000 | 71.92 | 0.00% | 0 | 0 | 71.00 | +1.42% | 2 414 | 34 | ||||||
22.11.1999 | 111.00 | 0.00% | 1 554 | 14 | 111.10 | +0.45% | 3 777 | 34 | ||||||
30.12.1996 | 316.00 | +0.31% | 15 168 | 48 | 312.00 | +6.90% | 10 590 | 34 | ||||||
25.11.1997 | 90.50 | +0.44% | 11 222 | 124 | 87.20 | -6.38% | 3 088 | 35 | ||||||
17.9.1998 | 50.00 | 0.00% | 0 | 0 | 51.00 | -0.70% | 1 785 | 35 | ||||||
8.9.1998 | 52.35 | -4.99% | 0 | 0 | 55.00 | +6.83% | 1 925 | 35 | ||||||
11.9.1998 | 50.00 | 0.00% | 0 | 0 | 51.00 | +1.79% | 1 785 | 35 | ||||||
18.11.1998 | 51.99 | -4.98% | 0 | 0 | 51.00 | -1.41% | 1 777 | 35 | ||||||
11.5.2000 | 88.11 | 0.00% | 0 | 0 | 96.10 | 0.00% | 3 364 | 35 | ||||||
1.12.2000 | 67.28 | 0.00% | 0 | 0 | 58.00 | -9.37% | 2 030 | 35 | ||||||
4.9.2001 | 11.50 | 0.00% | 0 | 0 | 9.40 | -9.61% | 329 | 35 | ||||||
7.7.1995 | 121.50 | -6.00% | 4 253 | 35 | ||||||||||
21.12.1995 | 216.00 | -1.00% | 7 657 | 36 | ||||||||||
11.1.2001 | 49.83 | +4.99% | 0 | 0 | 55.20 | +0.18% | 1 987 | 36 | ||||||
4.8.2000 | 82.82 | 0.00% | 0 | 0 | 72.30 | -6.10% | 2 591 | 36 | ||||||
23.8.2000 | 78.70 | 0.00% | 0 | 0 | 73.40 | -4.30% | 2 664 | 36 | ||||||
25.1.2000 | 101.14 | 0.00% | 0 | 0 | 106.10 | 0.00% | 3 821 | 36 | ||||||
23.9.1998 | 52.50 | +5.00% | 1 523 | 29 | 51.60 | -8.02% | 1 829 | 36 | ||||||
11.2.1998 | 89.00 | -1.11% | 22 072 | 248 | 80.10 | -3.56% | 2 891 | 36 | ||||||
13.3.2000 | 95.00 | 0.00% | 0 | 0 | 92.30 | 0.00% | 3 415 | 37 | ||||||
15.8.2000 | 82.82 | 0.00% | 0 | 0 | 76.00 | 0.00% | 2 812 | 37 | ||||||
25.9.2000 | 60.41 | 0.00% | 0 | 0 | 70.70 | 0.00% | 2 616 | 37 | ||||||
28.6.2001 | 20.70 | 0.00% | 0 | 0 | 20.10 | 0.00% | 744 | 37 | ||||||
23.5.1996 | 323.00 | 0.00% | 0 | 0 | 298.00 | -6.00% | 10 606 | 37 | ||||||
13.6.1995 | 142.50 | 0.00% | 0 | 0 | 132.00 | +10.00% | 5 016 | 38 | ||||||
25.4.1995 | 133.00 | 0.00% | 74 081 | 557 | 130.00 | +4.00% | 4 940 | 38 | ||||||
6.6.2001 | 40.20 | 0.00% | 0 | 0 | 31.80 | -0.31% | 1 208 | 38 | ||||||
4.5.2001 | 40.20 | 0.00% | 0 | 0 | 31.30 | -9.79% | 1 189 | 38 | ||||||
29.3.2001 | 44.25 | -4.98% | 0 | 0 | 40.00 | -9.50% | 1 560 | 38 | ||||||
27.12.1999 | 107.00 | -2.72% | 53 500 | 500 | 96.50 | 0.00% | 3 667 | 38 | ||||||
28.1.1998 | 81.90 | -0.12% | 8 190 | 100 | 81.50 | -4.83% | 3 074 | 38 | ||||||
14.7.1997 | 165.35 | 0.00% | 0 | 0 | 161.00 | -6.05% | 6 118 | 38 | ||||||
26.6.1998 | 66.10 | +0.15% | 7 139 | 108 | 68.90 | +8.82% | 2 618 | 38 | ||||||
17.2.1998 | 86.00 | -2.27% | 12 556 | 146 | 76.90 | -5.96% | 2 911 | 38 | ||||||
13.3.1998 | 84.70 | -0.58% | 9 317 | 110 | 79.90 | -5.37% | 3 116 | 39 | ||||||
26.8.1998 | 54.16 | -4.99% | 0 | 0 | 56.00 | -0.14% | 2 163 | 39 | ||||||
4.7.2001 | 19.62 | 0.00% | 0 | 0 | 18.20 | 0.00% | 708 | 39 | ||||||
28.5.2001 | 40.20 | 0.00% | 0 | 0 | 35.20 | 0.00% | 1 408 | 40 | ||||||
25.1.2001 | 50.50 | 0.00% | 0 | 0 | 60.20 | 0.00% | 2 405 | 40 | ||||||
17.1.2000 | 101.14 | 0.00% | 0 | 0 | 103.30 | +1.67% | 4 138 | 40 | ||||||
31.1.2000 | 96.09 | -4.99% | 1 057 | 11 | 110.00 | +1.75% | 4 400 | 40 | ||||||
|
Údaje o firmách, ČS.PLAVBA LABSKÁ
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB