ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČS.PLAVBA LABSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.2001 | 19.62 | 0.00% | 0 | 0 | 20.20 | +1.00% | 1 540 | 76 | ||||||
10.7.2001 | 19.62 | 0.00% | 0 | 0 | 20.00 | +9.89% | 0 | 0 | ||||||
9.7.2001 | 19.62 | 0.00% | 0 | 0 | 18.20 | 0.00% | 473 | 26 | ||||||
4.7.2001 | 19.62 | 0.00% | 0 | 0 | 18.20 | 0.00% | 708 | 39 | ||||||
3.7.2001 | 19.62 | +4.97% | 687 | 35 | 18.20 | -9.45% | 273 | 15 | ||||||
29.6.2001 | 19.67 | -4.97% | 0 | 0 | 20.10 | 0.00% | 1 206 | 60 | ||||||
28.6.2001 | 20.70 | 0.00% | 0 | 0 | 20.10 | 0.00% | 744 | 37 | ||||||
27.6.2001 | 20.70 | -4.95% | 0 | 0 | 20.10 | 0.00% | 1 186 | 59 | ||||||
26.6.2001 | 21.78 | -4.97% | 0 | 0 | 20.10 | 0.00% | 402 | 20 | ||||||
25.6.2001 | 22.92 | -4.97% | 0 | 0 | 20.10 | -8.63% | 603 | 30 | ||||||
22.6.2001 | 24.12 | -4.96% | 0 | 0 | 22.00 | -1.34% | 308 | 14 | ||||||
21.6.2001 | 25.38 | -4.97% | 0 | 0 | 22.30 | +0.90% | 7 091 | 318 | ||||||
20.6.2001 | 26.71 | -4.98% | 0 | 0 | 22.10 | -3.07% | 1 047 | 47 | ||||||
19.6.2001 | 28.11 | -4.96% | 0 | 0 | 22.80 | 0.00% | 3 192 | 140 | ||||||
18.6.2001 | 29.58 | -4.97% | 0 | 0 | 22.80 | -9.88% | 798 | 33 | ||||||
15.6.2001 | 31.13 | -4.97% | 0 | 0 | 25.30 | 0.00% | 177 | 7 | ||||||
14.6.2001 | 32.76 | -4.98% | 0 | 0 | 25.30 | -9.64% | 8 915 | 321 | ||||||
13.6.2001 | 34.48 | -4.98% | 0 | 0 | 28.00 | -2.77% | 4 900 | 175 | ||||||
4.4.2001 | 36.06 | -4.98% | 1 803 | 50 | 42.10 | -6.23% | 16 901 | 363 | ||||||
12.6.2001 | 36.29 | -4.97% | 0 | 0 | 28.80 | -8.57% | 16 109 346 | 503 580 | ||||||
5.4.2001 | 36.60 | +1.49% | 1 684 | 46 | 45.00 | +6.88% | 7 819 | 177 | ||||||
3.4.2001 | 37.95 | -4.98% | 0 | 0 | 44.90 | +0.44% | 12 501 | 269 | ||||||
11.6.2001 | 38.19 | -5.00% | 0 | 0 | 31.50 | -1.86% | 54 649 | 1 725 | ||||||
12.4.2001 | 38.43 | 0.00% | 0 | 0 | 45.80 | -12.42% | 3 111 | 65 | ||||||
11.4.2001 | 38.43 | 0.00% | 0 | 0 | 52.30 | +0.19% | 17 879 | 352 | ||||||
10.4.2001 | 38.43 | 0.00% | 0 | 0 | 52.20 | 0.00% | 18 592 | 390 | ||||||
9.4.2001 | 38.43 | 0.00% | 0 | 0 | 52.20 | +15.48% | 5 888 | 113 | ||||||
6.4.2001 | 38.43 | +5.00% | 0 | 0 | 45.20 | +0.44% | 27 447 | 577 | ||||||
1.12.1998 | 39.43 | -12.57% | 27 727 | 679 | 49.20 | +0.20% | 5 553 | 113 | ||||||
2.4.2001 | 39.94 | -4.99% | 0 | 0 | 44.70 | +11.75% | 3 077 | 71 | ||||||
8.12.1998 | 39.99 | 0.00% | 0 | 0 | 44.30 | 0.00% | 1 240 | 28 | ||||||
7.12.1998 | 39.99 | 0.00% | 0 | 0 | 44.30 | +0.45% | 20 751 | 435 | ||||||
4.12.1998 | 39.99 | -6.67% | 17 037 | 418 | 44.10 | -8.50% | 5 897 | 134 | ||||||
8.6.2001 | 40.20 | 0.00% | 0 | 0 | 32.10 | +0.31% | 4 004 | 125 | ||||||
7.6.2001 | 40.20 | 0.00% | 0 | 0 | 32.00 | +0.62% | 14 631 | 457 | ||||||
6.6.2001 | 40.20 | 0.00% | 0 | 0 | 31.80 | -0.31% | 1 208 | 38 | ||||||
5.6.2001 | 40.20 | 0.00% | 0 | 0 | 31.90 | +0.94% | 383 | 12 | ||||||
4.6.2001 | 40.20 | 0.00% | 0 | 0 | 31.60 | -7.05% | 1 546 | 49 | ||||||
1.6.2001 | 40.20 | 0.00% | 0 | 0 | 34.00 | -5.81% | 95 340 | 2 729 | ||||||
31.5.2001 | 40.20 | 0.00% | 0 | 0 | 36.10 | 0.00% | 8 712 | 243 | ||||||
30.5.2001 | 40.20 | 0.00% | 0 | 0 | 36.10 | +2.26% | 8 033 | 224 | ||||||
29.5.2001 | 40.20 | 0.00% | 0 | 0 | 35.30 | +0.28% | 4 223 | 120 | ||||||
28.5.2001 | 40.20 | 0.00% | 0 | 0 | 35.20 | 0.00% | 1 408 | 40 | ||||||
25.5.2001 | 40.20 | 0.00% | 0 | 0 | 35.20 | +0.57% | 0 | 0 | ||||||
24.5.2001 | 40.20 | 0.00% | 0 | 0 | 35.00 | -0.28% | 7 588 | 218 | ||||||
23.5.2001 | 40.20 | 0.00% | 0 | 0 | 35.10 | +0.28% | 5 370 | 153 | ||||||
22.5.2001 | 40.20 | 0.00% | 0 | 0 | 35.00 | +2.63% | 4 154 | 119 | ||||||
21.5.2001 | 40.20 | 0.00% | 0 | 0 | 34.10 | +5.90% | 3 785 | 111 | ||||||
18.5.2001 | 40.20 | 0.00% | 0 | 0 | 32.20 | -2.42% | 1 655 | 52 | ||||||
17.5.2001 | 40.20 | 0.00% | 0 | 0 | 33.00 | +4.10% | 4 032 | 126 | ||||||
16.5.2001 | 40.20 | 0.00% | 0 | 0 | 31.70 | 0.00% | 1 395 | 44 | ||||||
15.5.2001 | 40.20 | 0.00% | 0 | 0 | 31.70 | -3.93% | 42 089 | 1 308 | ||||||
14.5.2001 | 40.20 | 0.00% | 0 | 0 | 33.00 | +6.10% | 3 712 | 117 | ||||||
11.5.2001 | 40.20 | 0.00% | 0 | 0 | 31.10 | +1.96% | 373 | 12 | ||||||
10.5.2001 | 40.20 | 0.00% | 0 | 0 | 30.50 | +8.15% | 6 649 | 222 | ||||||
9.5.2001 | 40.20 | 0.00% | 0 | 0 | 28.20 | -9.03% | 72 065 | 2 571 | ||||||
7.5.2001 | 40.20 | 0.00% | 0 | 0 | 31.00 | -0.95% | 651 | 21 | ||||||
4.5.2001 | 40.20 | 0.00% | 0 | 0 | 31.30 | -9.79% | 1 189 | 38 | ||||||
3.5.2001 | 40.20 | 0.00% | 0 | 0 | 34.70 | -6.21% | 0 | 0 | ||||||
2.5.2001 | 40.20 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ČS.PLAVBA LABSKÁ
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB