ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČS.PLAVBA LABSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 125.00 | +416.00% | 57 875 | 463 | ||||||||||
10.5.1995 | 140.00 | +370.00% | 96 600 | 690 | 133.00 | +6.00% | 26 566 | 196 | ||||||
8.12.1994 | 140.00 | +370.00% | 65 240 | 466 | ||||||||||
22.2.1994 | 311.00 | +366.00% | 280 833 | 903 | ||||||||||
10.2.1994 | 290.00 | +357.00% | 138 620 | 478 | ||||||||||
14.3.1994 | 326.00 | +349.00% | 133 008 | 408 | ||||||||||
17.2.1994 | 300.00 | +344.00% | 445 500 | 1 485 | ||||||||||
19.7.1994 | 155.00 | +333.00% | 28 985 | 187 | ||||||||||
7.7.1994 | 155.00 | +333.00% | 32 395 | 209 | ||||||||||
21.6.1994 | 165.00 | +312.00% | 39 600 | 240 | ||||||||||
24.10.1994 | 165.00 | +312.00% | 45 045 | 273 | ||||||||||
8.3.1994 | 330.00 | +312.00% | 806 850 | 2 445 | ||||||||||
30.11.1994 | 135.00 | +285.00% | 46 575 | 345 | ||||||||||
1.3.1995 | 140.00 | +282.00% | 18 060 | 129 | ||||||||||
21.7.1994 | 159.00 | +258.00% | 36 729 | 231 | ||||||||||
15.3.1995 | 120.00 | +256.00% | 25 800 | 215 | ||||||||||
13.3.1995 | 123.00 | +250.00% | 32 103 | 261 | ||||||||||
12.5.1994 | 205.00 | +250.00% | 108 650 | 530 | ||||||||||
6.3.1995 | 133.00 | +230.00% | 26 334 | 198 | ||||||||||
4.5.1995 | 133.00 | +230.00% | 37 107 | 279 | 125.50 | -2.00% | 17 947 | 143 | ||||||
27.1.1994 | 326.00 | +219.00% | 125 510 | 385 | ||||||||||
13.12.1994 | 145.00 | +211.00% | 36 250 | 250 | ||||||||||
22.8.1994 | 150.00 | +204.00% | 52 500 | 350 | ||||||||||
25.5.1995 | 150.00 | +204.00% | 31 500 | 210 | 144.50 | -9.00% | 34 334 | 237 | ||||||
11.4.1994 | 315.00 | +161.00% | 163 800 | 520 | ||||||||||
27.9.1994 | 260.00 | +156.00% | 318 500 | 1 225 | ||||||||||
9.5.1995 | 135.00 | +150.00% | 128 520 | 952 | 127.50 | +4.00% | 47 558 | 373 | ||||||
14.4.1995 | 135.00 | +150.00% | 14 445 | 107 | 125.00 | -1.00% | 11 625 | 93 | ||||||
19.4.1995 | 135.00 | +150.00% | 36 450 | 270 | 125.00 | -1.00% | 24 123 | 195 | ||||||
4.4.1995 | 135.00 | +150.00% | 226 665 | 1 679 | 121.00 | -2.00% | 605 | 5 | ||||||
20.4.1995 | 137.00 | +148.00% | 22 605 | 165 | 130.00 | +4.00% | 8 243 | 64 | ||||||
30.8.1994 | 142.00 | +142.00% | 25 702 | 181 | ||||||||||
12.12.1994 | 142.00 | +142.00% | 45 724 | 322 | ||||||||||
19.1.1995 | 142.00 | +142.00% | 21 726 | 153 | 139.00 | +9.00% | 29 808 | 217 | ||||||
18.8.1994 | 146.99 | +130.00% | 53 504 | 364 | ||||||||||
30.6.1994 | 150.00 | +101.00% | 71 250 | 475 | ||||||||||
3.5.1994 | 210.00 | +96.00% | 120 960 | 576 | ||||||||||
7.2.1995 | 130.00 | +77.00% | 25 740 | 198 | 133.00 | -6.00% | 15 888 | 122 | ||||||
9.2.1995 | 131.00 | +76.00% | 12 576 | 96 | 127.00 | -6.00% | 8 717 | 69 | ||||||
31.3.1995 | 133.00 | +75.00% | 45 087 | 339 | 131.00 | +5.00% | 6 203 | 49 | ||||||
26.4.1995 | 134.00 | +75.00% | 41 272 | 308 | 125.00 | -4.00% | 17 000 | 136 | ||||||
1.8.1994 | 146.00 | +68.00% | 38 982 | 267 | ||||||||||
27.3.1995 | 132.00 | +57.00% | 30 888 | 234 | ||||||||||
21.4.1995 | 137.50 | +36.00% | 62 288 | 453 | 127.00 | -1.00% | 49 784 | 392 | ||||||
28.3.1994 | 301.00 | +33.00% | 147 189 | 489 | ||||||||||
21.3.1994 | 317.00 | +31.00% | 283 081 | 893 | ||||||||||
10.4.1995 | 133.00 | +15.00% | 69 958 | 526 | 126.00 | +2.00% | 11 515 | 87 | ||||||
9.6.1998 | 67.86 | +13.38% | 19 684 | 300 | 60.00 | +5.77% | 14 645 | 250 | ||||||
17.12.1998 | 50.00 | +11.11% | 5 000 | 100 | 46.00 | -2.12% | 20 636 | 427 | ||||||
7.4.2000 | 94.00 | +10.03% | 18 800 | 200 | 88.10 | +4.13% | 6 167 | 70 | ||||||
6.8.1998 | 66.01 | +10.01% | 6 601 | 100 | 63.10 | +5.69% | 12 601 | 193 | ||||||
28.9.1998 | 63.00 | +8.86% | 9 763 | 157 | 58.00 | +7.81% | 3 884 | 68 | ||||||
9.4.1999 | 62.64 | +8.42% | 17 864 | 300 | 62.90 | +9.01% | 10 929 | 179 | ||||||
13.7.1999 | 110.00 | +7.84% | 35 940 | 328 | 117.00 | +7.24% | 16 594 | 145 | ||||||
8.7.1999 | 96.60 | +5.00% | 0 | 0 | 105.10 | -4.45% | 16 182 | 154 | ||||||
23.6.1999 | 78.75 | +5.00% | 0 | 0 | 93.00 | +8.89% | 36 118 | 393 | ||||||
26.5.1999 | 64.05 | +5.00% | 769 | 12 | 68.30 | -2.00% | 79 258 | 1 073 | ||||||
29.2.2000 | 102.90 | +5.00% | 3 704 | 36 | 91.20 | +0.10% | 5 163 413 | 52 702 | ||||||
24.2.2000 | 99.75 | +5.00% | 0 | 0 | 96.00 | +1.05% | 11 318 | 123 | ||||||
1.10.2001 | 13.24 | +5.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, ČS.PLAVBA LABSKÁ
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB