ZLATÝ IF KVANTO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZLATÝ IF KVANTO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.2002 | 449.90 | 0.00% | 1 765 820 | 3 925 | ||||||||||
14.10.2002 | 449.90 | +0.42% | 2 635 402 | 5 858 | ||||||||||
11.10.2002 | 448.00 | -0.44% | 12 076 789 | 26 838 | ||||||||||
10.10.2002 | 450.00 | 0.00% | 765 000 | 1 700 | 450.00 | -1.74% | 65 962 | 147 | ||||||
9.10.2002 | 450.00 | 0.00% | 3 600 000 | 8 000 | 458.00 | +1.77% | 140 360 | 313 | ||||||
8.10.2002 | 450.00 | 0.00% | 1 264 510 | 2 810 | 450.00 | -0.02% | 229 640 | 510 | ||||||
7.10.2002 | 450.00 | 0.00% | 6 011 303 | 13 356 | 450.10 | 0.00% | 36 008 | 80 | ||||||
4.10.2002 | 450.00 | 0.00% | 157 500 | 350 | 450.10 | 0.00% | 18 004 | 40 | ||||||
3.10.2002 | 450.00 | -0.22% | 1 591 146 | 3 529 | 450.10 | +0.91% | 58 373 | 130 | ||||||
2.10.2002 | 451.00 | -1.51% | 382 317 | 846 | 446.00 | -1.54% | 227 176 | 502 | ||||||
1.10.2002 | 457.90 | 0.00% | 0 | 0 | 453.00 | 0.00% | 172 860 | 380 | ||||||
30.9.2002 | 457.90 | -0.02% | 121 801 | 266 | 453.00 | -0.22% | 145 460 | 320 | ||||||
27.9.2002 | 458.00 | 0.00% | 0 | 0 | 454.00 | -0.21% | 18 160 | 40 | ||||||
26.9.2002 | 458.00 | +0.02% | 12 824 | 28 | 455.00 | -2.15% | 511 275 | 1 120 | ||||||
25.9.2002 | 457.90 | +0.64% | 11 788 807 | 26 091 | 465.00 | +1.95% | 617 089 | 1 335 | ||||||
24.9.2002 | 455.00 | +0.66% | 621 930 | 1 366 | 456.10 | +0.02% | 41 044 | 90 | ||||||
23.9.2002 | 452.00 | 0.00% | 0 | 0 | 456.00 | +0.66% | 100 260 | 220 | ||||||
20.9.2002 | 452.00 | +2.03% | 226 000 | 500 | 453.00 | +0.22% | 36 180 | 80 | ||||||
19.9.2002 | 443.00 | -1.56% | 19 935 | 45 | 452.00 | -1.09% | 90 400 | 200 | ||||||
18.9.2002 | 450.00 | 0.00% | 45 000 | 100 | 457.00 | +2.99% | 153 329 | 337 | ||||||
17.9.2002 | 450.00 | +1.58% | 45 000 | 100 | 443.70 | +0.15% | 35 484 | 80 | ||||||
16.9.2002 | 443.00 | +0.45% | 8 860 | 20 | 443.00 | -0.44% | 13 288 | 30 | ||||||
13.9.2002 | 441.00 | 0.00% | 0 | 0 | 445.00 | +0.67% | 27 482 | 62 | ||||||
12.9.2002 | 441.00 | 0.00% | 0 | 0 | 442.00 | 0.00% | 53 020 | 120 | ||||||
11.9.2002 | 441.00 | 0.00% | 0 | 0 | 442.00 | +0.22% | 24 295 | 55 | ||||||
10.9.2002 | 441.00 | -0.45% | 14 693 968 | 32 746 | 441.00 | 0.00% | 26 450 | 60 | ||||||
9.9.2002 | 443.00 | 0.00% | 354 400 | 800 | 441.00 | +0.34% | 17 640 | 40 | ||||||
6.9.2002 | 443.00 | +0.45% | 108 635 | 245 | 439.50 | -0.11% | 8 790 | 20 | ||||||
5.9.2002 | 441.00 | 0.00% | 4 692 000 | 10 200 | 440.00 | +0.20% | 43 982 | 100 | ||||||
4.9.2002 | 441.00 | -0.90% | 4 847 673 | 10 553 | 439.10 | +0.02% | 17 562 | 40 | ||||||
3.9.2002 | 445.00 | -0.89% | 178 000 | 400 | 439.00 | -0.02% | 17 562 | 40 | ||||||
2.9.2002 | 449.00 | 0.00% | 0 | 0 | 439.10 | -1.32% | 8 782 | 20 | ||||||
30.8.2002 | 449.00 | +1.81% | 291 850 | 650 | 445.00 | 0.00% | 16 910 | 38 | ||||||
29.8.2002 | 441.00 | -1.78% | 9 057 640 | 20 040 | 445.00 | 0.00% | 8 900 | 20 | ||||||
28.8.2002 | 449.00 | 0.00% | 0 | 0 | 445.00 | -0.44% | 35 230 | 80 | ||||||
27.8.2002 | 449.00 | +2.72% | 9 065 978 | 20 058 | 447.00 | +1.82% | 0 | 0 | ||||||
26.8.2002 | 437.10 | 0.00% | 0 | 0 | 439.00 | +0.11% | 117 122 | 260 | ||||||
23.8.2002 | 437.10 | 0.00% | 0 | 0 | 438.50 | +0.11% | 17 550 | 40 | ||||||
22.8.2002 | 437.10 | 0.00% | 0 | 0 | 438.00 | 0.00% | 57 378 | 131 | ||||||
21.8.2002 | 437.10 | +0.02% | 8 742 | 20 | 438.00 | -1.46% | 53 420 | 120 | ||||||
20.8.2002 | 437.00 | 0.00% | 0 | 0 | 444.50 | +1.25% | 119 340 | 266 | ||||||
19.8.2002 | 437.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 43 902 | 100 | ||||||
16.8.2002 | 437.00 | 0.00% | 0 | 0 | 439.00 | -1.34% | 78 581 | 179 | ||||||
15.8.2002 | 437.00 | -1.35% | 24 472 | 56 | 445.00 | +1.36% | 17 800 | 40 | ||||||
14.8.2002 | 439.00 | 0.00% | 26 340 | 60 | ||||||||||
13.8.2002 | 443.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 71 996 | 164 | ||||||
12.8.2002 | 443.00 | 0.00% | 0 | 0 | 439.00 | +0.91% | 60 988 | 140 | ||||||
9.8.2002 | 443.00 | 0.00% | 0 | 0 | 435.00 | -0.04% | 26 112 | 60 | ||||||
8.8.2002 | 443.00 | 0.00% | 50 945 | 115 | 435.20 | +0.02% | 44 173 | 101 | ||||||
7.8.2002 | 443.00 | +0.45% | 8 860 | 20 | 435.10 | -0.32% | 95 748 | 220 | ||||||
6.8.2002 | 441.00 | 0.00% | 0 | 0 | 436.50 | -0.79% | 217 984 | 496 | ||||||
5.8.2002 | 441.00 | 0.00% | 0 | 0 | 440.00 | -0.02% | 132 066 | 300 | ||||||
2.8.2002 | 441.00 | 0.00% | 770 100 | 1 700 | 440.10 | +0.02% | 79 228 | 180 | ||||||
1.8.2002 | 441.00 | -2.22% | 11 025 | 25 | 440.00 | 0.00% | 11 000 | 25 | ||||||
31.7.2002 | 451.00 | 0.00% | 1 492 480 | 3 392 | 440.00 | 0.00% | 61 612 | 140 | ||||||
30.7.2002 | 451.00 | +1.35% | 248 050 | 550 | 440.00 | -0.02% | 17 600 | 40 | ||||||
29.7.2002 | 445.00 | -1.96% | 89 000 | 200 | 440.10 | +1.14% | 101 149 | 230 | ||||||
26.7.2002 | 453.90 | 0.00% | 0 | 0 | 435.10 | -1.11% | 47 860 | 110 | ||||||
25.7.2002 | 453.90 | 0.00% | 0 | 0 | 440.00 | +1.14% | 61 336 | 140 | ||||||
24.7.2002 | 453.90 | 0.00% | 0 | 0 | 435.00 | +3.32% | 78 300 | 180 | ||||||
|
Údaje o firmách, ZLATÝ IF KVANTO
Zpravodajství k akcii ZLATÝ IF KVANTO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB