OHL ŽS, OHLA ŽS, a.s., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - OHL ŽS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1997 | 530.00 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
11.12.1997 | 530.00 | 0.00% | 0 | 0 | 550.00 | +1.16% | 20 760 | 38 | ||||||
10.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 530.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 540 | 1 | ||||||
8.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 530.00 | -2.93% | 8 480 | 16 | 0.00% | 0 | ||||||||
22.5.1997 | 530.00 | 0.00% | 128 790 | 243 | +10.00% | 0 | ||||||||
21.5.1997 | 530.00 | 0.00% | 62 010 | 117 | 480.00 | -3.45% | 13 440 | 28 | ||||||
20.5.1997 | 530.00 | +1.92% | 6 890 | 13 | 520.00 | -2.15% | 9 446 | 19 | ||||||
17.3.1998 | 530.00 | 0.00% | 0 | 0 | 370.00 | -2.25% | 10 420 | 26 | ||||||
16.3.1998 | 530.00 | 0.00% | 0 | 0 | 410.00 | -4.54% | 3 280 | 8 | ||||||
13.3.1998 | 530.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 530.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
11.3.1998 | 530.00 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
10.3.1998 | 530.00 | 0.00% | 0 | 0 | 403.00 | -1.46% | 8 060 | 20 | ||||||
9.3.1998 | 530.00 | -4.84% | 0 | 0 | 409.00 | +0.86% | 6 544 | 16 | ||||||
19.12.2001 | 530.10 | -5.00% | 0 | 0 | 293.00 | +5.35% | 14 027 | 46 | ||||||
4.1.2001 | 531.30 | +5.00% | 0 | 0 | 589.50 | +5.58% | 54 990 | 94 | ||||||
18.12.2000 | 531.50 | +4.39% | 106 300 | 200 | 552.00 | -9.99% | 0 | 0 | ||||||
4.2.1997 | 532.00 | 0.00% | 53 200 | 100 | -9.91% | 0 | ||||||||
3.2.1997 | 532.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
31.1.1997 | 532.00 | -5.00% | 6 384 | 12 | -2.22% | 0 | ||||||||
3.2.1995 | 532.00 | -56.00% | 39 368 | 74 | 550.00 | -4.00% | 9 900 | 18 | ||||||
11.1.1995 | 532.00 | -500.00% | 106 932 | 201 | 500.00 | -8.00% | 28 993 | 57 | ||||||
22.1.1998 | 533.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 533.00 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
20.1.1998 | 533.00 | -4.99% | 7 462 | 14 | 0.00 | -3.05% | 0 | 0 | ||||||
16.1.1998 | 535.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 535.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
14.1.1998 | 535.00 | 0.00% | 0 | 0 | 0.00 | -2.67% | 0 | 0 | ||||||
13.1.1998 | 535.00 | +4.90% | 5 350 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1997 | 535.00 | -1.83% | 18 725 | 35 | 0.00% | 0 | ||||||||
27.1.1997 | 535.00 | -4.63% | 6 955 | 13 | +0.66% | 0 | ||||||||
1.2.1995 | 535.00 | 0.00% | 219 885 | 411 | +9.00% | 0 | 0 | |||||||
31.1.1995 | 535.00 | 0.00% | 120 375 | 225 | +5.00% | 0 | 0 | |||||||
30.1.1995 | 535.00 | -446.00% | 93 625 | 175 | 550.00 | -5.00% | 15 730 | 30 | ||||||
24.1.1995 | 535.00 | -377.00% | 161 570 | 302 | 550.00 | +3.00% | 185 816 | 347 | ||||||
16.3.1995 | 535.00 | +151.00% | 67 410 | 126 | ||||||||||
24.4.1995 | 535.00 | 0.00% | 127 865 | 239 | 530.00 | +5.00% | 70 883 | 136 | ||||||
21.4.1995 | 535.00 | 0.00% | 339 190 | 634 | 480.00 | -4.00% | 205 872 | 416 | ||||||
20.4.1995 | 535.00 | 0.00% | 200 625 | 375 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 535.00 | 0.00% | 187 785 | 351 | 502.50 | -4.00% | 12 056 | 24 | ||||||
18.4.1995 | 535.00 | 0.00% | 24 075 | 45 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 535.00 | 0.00% | 64 200 | 120 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 535.00 | 0.00% | 180 295 | 337 | -1.00% | 0 | 0 | |||||||
12.4.1995 | 535.00 | 0.00% | 55 105 | 103 | 530.00 | -2.00% | 58 300 | 110 | ||||||
11.4.1995 | 535.00 | 0.00% | 69 550 | 130 | 539.00 | +3.00% | 35 574 | 66 | ||||||
10.4.1995 | 535.00 | 0.00% | 85 600 | 160 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 535.00 | 0.00% | 103 255 | 193 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 535.00 | 0.00% | 133 750 | 250 | -3.00% | 0 | 0 | |||||||
5.4.1995 | 535.00 | 0.00% | 85 600 | 160 | 539.50 | 0.00% | 5 935 | 11 | ||||||
3.4.1995 | 535.00 | 0.00% | 89 345 | 167 | 535.00 | +4.00% | 69 833 | 134 | ||||||
31.3.1995 | 535.00 | +288.00% | 108 070 | 202 | 500.00 | 0.00% | 8 000 | 16 | ||||||
28.4.1995 | 535.00 | 0.00% | 80 250 | 150 | 502.50 | 0.00% | 3 014 | 6 | ||||||
27.4.1995 | 535.00 | 0.00% | 29 425 | 55 | 501.00 | -5.00% | 28 056 | 56 | ||||||
26.4.1995 | 535.00 | +94.00% | 270 710 | 506 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 535.00 | 0.00% | 36 380 | 68 | 545.50 | -2.00% | 12 452 | 24 | ||||||
11.5.1995 | 535.00 | 0.00% | 81 855 | 153 | 526.00 | +7.00% | 11 108 | 21 | ||||||
10.5.1995 | 535.00 | 0.00% | 81 855 | 153 | 496.50 | -6.00% | 39 224 | 79 | ||||||
|
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB