OHL ŽS, OHLA ŽS, a.s., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - OHL ŽS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2001 | 556.40 | 0.00% | 0 | 0 | 383.00 | -3.28% | 10 724 | 28 | ||||||
22.3.2001 | 556.40 | 0.00% | 0 | 0 | 396.00 | -9.79% | 0 | 0 | ||||||
21.3.2001 | 556.40 | 0.00% | 0 | 0 | 439.00 | 0.00% | 0 | 0 | ||||||
20.3.2001 | 556.40 | 0.00% | 0 | 0 | 439.00 | -9.80% | 6 585 | 15 | ||||||
19.3.2001 | 556.40 | 0.00% | 0 | 0 | 486.70 | 0.00% | 0 | 0 | ||||||
16.3.2001 | 556.40 | 0.00% | 0 | 0 | 486.70 | -14.46% | 0 | 0 | ||||||
15.3.2001 | 556.40 | 0.00% | 0 | 0 | 569.00 | +8.89% | 77 866 | 144 | ||||||
14.3.2001 | 556.40 | 0.00% | 0 | 0 | 522.50 | -5.00% | 0 | 0 | ||||||
13.3.2001 | 556.40 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 556.40 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 556.40 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
8.3.2001 | 556.40 | 0.00% | 0 | 0 | 550.00 | -2.99% | 0 | 0 | ||||||
7.3.2001 | 556.40 | 0.00% | 0 | 0 | 567.00 | +4.80% | 0 | 0 | ||||||
6.3.2001 | 556.40 | 0.00% | 0 | 0 | 541.00 | 0.00% | 76 635 | 131 | ||||||
5.3.2001 | 556.40 | 0.00% | 0 | 0 | 541.00 | +9.87% | 16 771 | 31 | ||||||
2.3.2001 | 556.40 | 0.00% | 0 | 0 | 492.40 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 556.40 | -4.98% | 0 | 0 | 492.40 | -9.99% | 13 787 | 28 | ||||||
28.2.2001 | 585.60 | 0.00% | 0 | 0 | 547.10 | -6.60% | 8 207 | 15 | ||||||
27.2.2001 | 585.60 | 0.00% | 0 | 0 | 585.80 | -1.61% | 3 510 | 6 | ||||||
26.2.2001 | 585.60 | 0.00% | 0 | 0 | 595.40 | -6.91% | 92 430 | 158 | ||||||
23.2.2001 | 585.60 | 0.00% | 0 | 0 | 639.60 | +5.52% | 112 905 | 193 | ||||||
22.2.2001 | 585.60 | 0.00% | 0 | 0 | 606.10 | +4.10% | 17 550 | 30 | ||||||
21.2.2001 | 585.60 | 0.00% | 0 | 0 | 582.20 | -3.94% | 24 492 | 42 | ||||||
20.2.2001 | 585.60 | 0.00% | 0 | 0 | 606.10 | -0.89% | 27 495 | 47 | ||||||
19.2.2001 | 585.60 | 0.00% | 0 | 0 | 611.60 | +4.81% | 46 800 | 80 | ||||||
16.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.50 | -4.70% | 2 918 | 5 | ||||||
15.2.2001 | 585.60 | 0.00% | 0 | 0 | 612.30 | +4.91% | 33 345 | 57 | ||||||
14.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.60 | -4.68% | 379 645 | 649 | ||||||
13.2.2001 | 585.60 | 0.00% | 0 | 0 | 612.30 | +4.97% | 18 135 | 31 | ||||||
12.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.30 | -0.05% | 70 183 | 120 | ||||||
9.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.60 | -4.68% | 437 558 | 748 | ||||||
8.2.2001 | 585.60 | 0.00% | 0 | 0 | 612.30 | 0.00% | 25 155 | 43 | ||||||
7.2.2001 | 585.60 | 0.00% | 0 | 0 | 612.30 | +4.91% | 8 775 | 15 | ||||||
6.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.60 | +0.05% | 17 508 | 30 | ||||||
5.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.30 | -0.06% | 26 189 | 45 | ||||||
2.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.70 | -4.68% | 81 862 | 140 | ||||||
1.2.2001 | 585.60 | 0.00% | 0 | 0 | 612.40 | +4.95% | 36 270 | 62 | ||||||
31.1.2001 | 585.60 | 0.00% | 0 | 0 | 583.50 | +0.24% | 508 929 | 870 | ||||||
30.1.2001 | 585.60 | 0.00% | 0 | 0 | 582.10 | +0.01% | 23 284 | 40 | ||||||
29.1.2001 | 585.60 | 0.00% | 0 | 0 | 582.00 | -0.10% | 44 284 | 76 | ||||||
26.1.2001 | 585.60 | 0.00% | 0 | 0 | 582.60 | +0.10% | 44 316 | 76 | ||||||
25.1.2001 | 585.60 | 0.00% | 0 | 0 | 582.00 | +1.92% | 36 264 | 62 | ||||||
24.1.2001 | 585.60 | 0.00% | 0 | 0 | 571.00 | +0.07% | 154 118 | 264 | ||||||
23.1.2001 | 585.60 | 0.00% | 0 | 0 | 570.60 | -1.95% | 47 192 | 81 | ||||||
22.1.2001 | 585.60 | 0.00% | 0 | 0 | 582.00 | 0.00% | 20 415 | 35 | ||||||
19.1.2001 | 585.60 | 0.00% | 0 | 0 | 582.00 | +1.07% | 21 600 | 37 | ||||||
18.1.2001 | 585.60 | 0.00% | 0 | 0 | 575.80 | +0.84% | 134 421 | 230 | ||||||
17.1.2001 | 585.60 | 0.00% | 0 | 0 | 571.00 | -4.75% | 91 604 | 158 | ||||||
16.1.2001 | 585.60 | 0.00% | 0 | 0 | 599.50 | 0.00% | 34 515 | 59 | ||||||
15.1.2001 | 585.60 | 0.00% | 0 | 0 | 599.50 | +0.16% | 0 | 0 | ||||||
12.1.2001 | 585.60 | 0.00% | 0 | 0 | 598.50 | 0.00% | 14 040 | 24 | ||||||
11.1.2001 | 585.60 | 0.00% | 0 | 0 | 598.50 | +5.00% | 4 680 | 8 | ||||||
10.1.2001 | 585.60 | 0.00% | 0 | 0 | 570.00 | -4.76% | 1 140 | 2 | ||||||
9.1.2001 | 585.60 | 0.00% | 0 | 0 | 598.50 | +5.00% | 38 610 | 66 | ||||||
8.1.2001 | 585.60 | +4.98% | 0 | 0 | 570.00 | 0.00% | 54 800 | 96 | ||||||
5.1.2001 | 557.80 | +4.98% | 0 | 0 | 570.00 | -3.30% | 195 750 | 335 | ||||||
4.1.2001 | 531.30 | +5.00% | 0 | 0 | 589.50 | +5.58% | 54 990 | 94 | ||||||
3.1.2001 | 506.00 | 0.00% | 0 | 0 | 558.30 | +0.01% | 27 144 | 49 | ||||||
2.1.2001 | 506.00 | 0.00% | 0 | 0 | 558.20 | -1.32% | 62 670 | 108 | ||||||
29.12.2000 | 506.00 | 0.00% | 0 | 0 | 565.70 | -2.68% | 0 | 0 | ||||||
|
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB