OHL ŽS, OHLA ŽS, a.s., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - OHL ŽS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 890.00 | 0.00% | 0 | 0 | 860.00 | +1.00% | 860 | 1 | ||||||
26.6.1996 | 890.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 890.00 | 0.00% | 0 | 0 | 834.50 | -4.00% | 58 415 | 70 | ||||||
24.6.1996 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 890.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 890.00 | 0.00% | 121 930 | 137 | 837.00 | -5.00% | 11 718 | 14 | ||||||
19.6.1996 | 890.00 | 0.00% | 80 990 | 91 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 890.00 | 0.00% | 76 540 | 86 | 897.00 | +2.00% | 897 | 1 | ||||||
17.6.1996 | 890.00 | -0.22% | 136 170 | 153 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 890.00 | -1.11% | 64 080 | 72 | 869.10 | +1.00% | 12 167 | 14 | ||||||
5.3.2003 | 888.30 | -4.99% | 0 | 0 | ||||||||||
26.3.1996 | 885.00 | +4.11% | 106 200 | 120 | 864.50 | -2.00% | 12 968 | 15 | ||||||
21.3.1996 | 885.00 | 0.00% | 2 211 615 | 2 499 | 870.00 | +4.00% | 194 880 | 224 | ||||||
20.3.1996 | 885.00 | +0.11% | 202 665 | 229 | 853.00 | -5.00% | 33 384 | 40 | ||||||
30.4.1996 | 885.00 | -1.66% | 190 275 | 215 | 911.00 | +1.00% | 36 440 | 40 | ||||||
22.4.1996 | 885.00 | +1.72% | 31 860 | 36 | 845.00 | +4.00% | 68 387 | 78 | ||||||
9.5.1996 | 885.00 | 0.00% | 377 895 | 427 | 872.90 | +6.00% | 38 290 | 44 | ||||||
7.5.1996 | 885.00 | +0.56% | 141 600 | 160 | 834.50 | -7.00% | 65 068 | 79 | ||||||
19.3.1996 | 884.00 | -4.94% | 134 368 | 152 | 850.00 | -3.00% | 77 986 | 89 | ||||||
12.3.1996 | 882.00 | +5.00% | 63 504 | 72 | 832.00 | +1.00% | 85 696 | 103 | ||||||
5.12.2002 | 880.60 | +5.00% | 0 | 0 | ||||||||||
6.5.1996 | 880.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 880.00 | 0.00% | 116 160 | 132 | ||||||||||
2.5.1996 | 880.00 | -0.56% | 94 160 | 107 | 857.50 | -6.00% | 60 025 | 70 | ||||||
22.3.1996 | 879.00 | -0.67% | 1 421 343 | 1 617 | 880.00 | +1.00% | 45 637 | 52 | ||||||
10.6.1996 | 879.00 | +1.03% | 70 320 | 80 | 879.50 | -6.00% | 26 330 | 31 | ||||||
7.6.1996 | 870.00 | +0.57% | 107 880 | 124 | 899.90 | +5.00% | 44 995 | 50 | ||||||
28.6.1996 | 870.00 | -2.24% | 110 490 | 127 | 838.60 | -2.00% | 6 709 | 8 | ||||||
19.4.1996 | 870.00 | +1.16% | 352 350 | 405 | 860.00 | +2.00% | 40 292 | 48 | ||||||
6.6.1996 | 865.00 | +1.16% | 59 685 | 69 | 860.00 | 0.00% | 28 225 | 33 | ||||||
2.4.2002 | 861.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 861.00 | 0.00% | 0 | 0 | 629.00 | -0.01% | 0 | 0 | ||||||
28.3.2002 | 861.00 | 0.00% | 0 | 0 | 629.10 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 861.00 | 0.00% | 0 | 0 | 629.10 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 861.00 | 0.00% | 0 | 0 | 629.10 | +0.33% | 0 | 0 | ||||||
25.3.2002 | 861.00 | 0.00% | 0 | 0 | 627.00 | +0.15% | 0 | 0 | ||||||
22.3.2002 | 861.00 | 0.00% | 0 | 0 | 626.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 861.00 | 0.00% | 0 | 0 | 626.00 | +0.06% | 0 | 0 | ||||||
20.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.60 | -0.06% | 0 | 0 | ||||||
19.3.2002 | 861.00 | 0.00% | 0 | 0 | 626.00 | -12.14% | 12 520 | 20 | ||||||
18.3.2002 | 861.00 | 0.00% | 0 | 0 | 712.50 | -2.16% | 0 | 0 | ||||||
15.3.2002 | 861.00 | 0.00% | 0 | 0 | 728.30 | +5.88% | 0 | 0 | ||||||
14.3.2002 | 861.00 | 0.00% | 0 | 0 | 687.80 | +9.94% | 0 | 0 | ||||||
13.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.60 | -9.00% | 0 | 0 | ||||||
12.3.2002 | 861.00 | 0.00% | 0 | 0 | 687.50 | +10.00% | 41 250 | 60 | ||||||
11.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 919 200 | 1 532 | ||||||
7.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.00 | -0.01% | 0 | 0 | ||||||
1.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.10 | +0.33% | 0 | 0 | ||||||
28.2.2002 | 861.00 | 0.00% | 0 | 0 | 623.00 | +0.32% | 0 | 0 | ||||||
27.2.2002 | 861.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 861.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 861.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 861.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 861.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 861.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 861.00 | 0.00% | 0 | 0 | 621.00 | +11.79% | 0 | 0 | ||||||
|
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB