OHL ŽS, OHLA ŽS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OHL ŽS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1998 | 479.00 | -4.96% | 0 | 0 | 0.00 | -2.61% | 0 | 0 | ||||||
| 5.4.1996 | 804.00 | -4.96% | 72 360 | 90 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 746.00 | -4.96% | 55 950 | 75 | 750.00 | -5.00% | 30 136 | 42 | ||||||
| 31.7.1996 | 785.00 | -4.96% | 244 135 | 311 | 752.00 | -2.00% | 42 262 | 53 | ||||||
| 8.10.1996 | 689.00 | -4.96% | 68 211 | 99 | 725.00 | +1.44% | 8 700 | 12 | ||||||
| 23.9.1996 | 787.00 | -4.95% | 27 545 | 35 | 808.00 | -1.91% | 11 312 | 14 | ||||||
| 6.2.1998 | 556.00 | -4.95% | 7 228 | 13 | 0.00 | -4.71% | 0 | 0 | ||||||
| 27.11.1997 | 575.00 | -4.95% | 0 | 0 | -4.05% | 0 | ||||||||
| 12.10.1995 | 729.00 | -4.95% | 96 228 | 132 | 711.00 | -3.00% | 155 870 | 208 | ||||||
| 11.10.1995 | 767.00 | -4.95% | 147 264 | 192 | 769.50 | +5.00% | 42 427 | 55 | ||||||
| 28.2.2003 | 1 036.00 | -4.95% | 0 | 0 | ||||||||||
| 28.4.1999 | 406.30 | -4.95% | 20 315 | 50 | 404.10 | -0.07% | 33 944 | 84 | ||||||
| 31.10.1995 | 711.00 | -4.94% | 21 330 | 30 | 740.00 | +1.00% | 103 600 | 140 | ||||||
| 4.4.1996 | 846.00 | -4.94% | 87 984 | 104 | 855.60 | -2.00% | 20 534 | 24 | ||||||
| 19.3.1996 | 884.00 | -4.94% | 134 368 | 152 | 850.00 | -3.00% | 77 986 | 89 | ||||||
| 29.1.1996 | 732.00 | -4.93% | 13 176 | 18 | 750.00 | +8.00% | 126 075 | 164 | ||||||
| 19.9.1996 | 789.00 | -4.93% | 93 102 | 118 | 817.70 | +1.00% | 20 477 | 25 | ||||||
| 1.10.1996 | 713.00 | -4.93% | 7 130 | 10 | 711.50 | -6.90% | 11 384 | 16 | ||||||
| 1.12.1997 | 520.00 | -4.93% | 10 920 | 21 | +0.08% | 0 | ||||||||
| 25.11.1997 | 636.00 | -4.93% | 0 | 0 | -0.07% | 0 | ||||||||
| 27.10.1995 | 713.00 | -4.93% | 208 196 | 292 | 780.00 | +4.00% | 2 340 | 3 | ||||||
| 3.10.1995 | 713.00 | -4.93% | 41 354 | 58 | 700.00 | -1.00% | 7 000 | 10 | ||||||
| 6.10.1995 | 733.00 | -4.92% | 49 111 | 67 | 721.00 | 0.00% | 10 815 | 15 | ||||||
| 7.9.1995 | 637.00 | -4.92% | 41 405 | 65 | -2.00% | 0 | 0 | |||||||
| 29.8.1995 | 618.00 | -4.92% | 80 958 | 131 | 621.00 | -1.00% | 65 884 | 104 | ||||||
| 17.8.1995 | 637.00 | -4.92% | 34 398 | 54 | +6.00% | 0 | 0 | |||||||
| 7.7.1997 | 386.00 | -4.92% | 6 948 | 18 | 445.00 | +9.85% | 12 459 | 28 | ||||||
| 9.1.1997 | 618.00 | -4.92% | 0 | 0 | +0.71% | 0 | ||||||||
| 24.1.1997 | 561.00 | -4.91% | 0 | 0 | -3.14% | 0 | ||||||||
| 4.11.1996 | 542.00 | -4.91% | 108 400 | 200 | 580.00 | +0.99% | 8 700 | 15 | ||||||
| 4.7.1997 | 406.00 | -4.91% | 0 | 0 | +0.64% | 0 | ||||||||
| 5.10.1999 | 327.00 | -4.91% | 6 540 | 20 | 262.50 | -0.56% | 0 | 0 | ||||||
| 26.6.1997 | 407.00 | -4.90% | 28 490 | 70 | -2.84% | 0 | ||||||||
| 28.4.1997 | 523.00 | -4.90% | 66 421 | 127 | 519.70 | -7.69% | 3 638 | 7 | ||||||
| 30.12.1997 | 504.00 | -4.90% | 0 | 0 | 0 | 0 | ||||||||
| 18.3.1998 | 504.00 | -4.90% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
| 14.11.1996 | 465.00 | -4.90% | 279 465 | 601 | 451.00 | -9.08% | 17 119 | 38 | ||||||
| 18.2.1997 | 562.00 | -4.90% | 57 886 | 103 | 586.00 | -2.64% | 8 251 | 15 | ||||||
| 21.2.1997 | 564.00 | -4.89% | 25 380 | 45 | 565.00 | +3.75% | 16 765 | 29 | ||||||
| 7.11.1996 | 466.00 | -4.89% | 8 854 | 19 | 435.00 | -7.24% | 22 244 | 51 | ||||||
| 4.10.1996 | 700.00 | -4.89% | 74 200 | 106 | 740.20 | -8.61% | 14 804 | 20 | ||||||
| 11.6.1996 | 836.00 | -4.89% | 117 040 | 140 | 895.00 | +5.00% | 895 | 1 | ||||||
| 24.4.1997 | 564.00 | -4.89% | 81 216 | 144 | 523.00 | +7.76% | 4 612 | 9 | ||||||
| 25.6.1997 | 428.00 | -4.88% | 7 276 | 17 | 0 | 0 | ||||||||
| 2.12.1996 | 545.00 | -4.88% | 7 630 | 14 | 535.00 | -3.19% | 47 020 | 88 | ||||||
| 26.11.1997 | 605.00 | -4.87% | 0 | 0 | -6.05% | 0 | ||||||||
| 28.11.1997 | 547.00 | -4.86% | 0 | 0 | -5.15% | 0 | ||||||||
| 21.8.1995 | 606.00 | -4.86% | 54 540 | 90 | 677.00 | -4.00% | 18 411 | 31 | ||||||
| 8.6.1998 | 333.00 | -4.85% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
| 6.11.1996 | 490.00 | -4.85% | 56 350 | 115 | 470.20 | -9.95% | 3 762 | 8 | ||||||
| 10.10.2000 | 163.00 | -4.85% | 163 | 1 | 200.00 | -8.25% | 2 400 | 12 | ||||||
| 9.3.1998 | 530.00 | -4.84% | 0 | 0 | 409.00 | +0.86% | 6 544 | 16 | ||||||
| 10.9.1997 | 570.00 | -4.84% | 437 190 | 767 | 540.10 | -1.97% | 12 422 | 23 | ||||||
| 17.7.2003 | 1 047.00 | -4.82% | 10 470 | 10 | ||||||||||
| 24.3.1998 | 415.00 | -4.81% | 26 145 | 63 | 0.00 | +3.36% | 0 | 0 | ||||||
| 20.3.1998 | 456.00 | -4.80% | 0 | 0 | 334.10 | -9.92% | 334 | 1 | ||||||
| 30.3.1998 | 377.00 | -4.79% | 2 262 | 6 | 0.00 | +1.84% | 0 | 0 | ||||||
| 24.7.1997 | 437.00 | -4.79% | 0 | 0 | +0.90% | 0 | ||||||||
| 19.12.2000 | 506.00 | -4.79% | 47 564 | 94 | 552.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2003 | 810.00 | -4.78% | 6 510 | 8 | ||||||||||
| ||||||||||||||
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
