OHL ŽS, OHLA ŽS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OHL ŽS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 514.00 | +4.89% | 11 822 | 23 | +9.99% | 0 | ||||||||
| 20.12.1996 | 600.00 | +4.89% | 198 600 | 331 | 586.00 | +8.86% | 68 484 | 118 | ||||||
| 14.2.1997 | 622.00 | +4.89% | 27 990 | 45 | 600.00 | 11 793 | 20 | |||||||
| 16.10.1995 | 771.00 | +4.89% | 75 558 | 98 | 750.00 | +3.00% | 33 000 | 44 | ||||||
| 5.10.1995 | 771.00 | +4.89% | 204 315 | 265 | +2.00% | 0 | 0 | |||||||
| 1.6.1999 | 450.00 | +4.89% | 9 000 | 20 | 437.00 | +3.43% | 0 | 0 | ||||||
| 9.8.1996 | 858.00 | +4.88% | 137 280 | 160 | 855.50 | +1.00% | 121 401 | 147 | ||||||
| 2.9.1997 | 472.00 | +4.88% | 0 | 0 | 468.00 | +2.70% | 37 478 | 82 | ||||||
| 3.9.1997 | 495.00 | +4.87% | 0 | 0 | 476.00 | +4.14% | 6 664 | 14 | ||||||
| 10.4.1997 | 473.00 | +4.87% | 9 460 | 20 | 451.10 | +1.66% | 4 511 | 10 | ||||||
| 5.9.1995 | 645.00 | +4.87% | 0 | 0 | 650.00 | +2.00% | 52 794 | 83 | ||||||
| 11.4.1997 | 496.00 | +4.86% | 0 | 0 | 455.50 | +0.16% | 14 911 | 33 | ||||||
| 16.9.1997 | 690.00 | +4.86% | 375 360 | 544 | 686.50 | -1.26% | 34 225 | 53 | ||||||
| 11.1.2002 | 820.00 | +4.86% | 12 970 | 16 | 673.30 | +9.99% | 0 | 0 | ||||||
| 19.1.1998 | 561.00 | +4.85% | 3 366 | 6 | 546.00 | +2.43% | 3 276 | 6 | ||||||
| 25.8.1995 | 670.00 | +4.85% | 130 650 | 195 | 615.00 | -3.00% | 17 220 | 28 | ||||||
| 30.11.1995 | 735.00 | +4.85% | 191 835 | 261 | 701.00 | -3.00% | 42 060 | 60 | ||||||
| 12.9.1997 | 627.00 | +4.84% | 266 475 | 425 | 595.00 | +3.83% | 11 900 | 20 | ||||||
| 4.9.1997 | 519.00 | +4.84% | 0 | 0 | 490.00 | +2.94% | 1 960 | 4 | ||||||
| 21.3.1997 | 498.00 | +4.84% | 0 | 0 | +10.00% | 0 | ||||||||
| 14.4.1997 | 520.00 | +4.83% | 138 840 | 267 | 490.00 | +8.44% | 24 500 | 50 | ||||||
| 22.3.1999 | 456.00 | +4.82% | 13 680 | 30 | 400.00 | +3.62% | 0 | 0 | ||||||
| 5.9.1997 | 544.00 | +4.81% | 0 | 0 | +1.67% | 0 | ||||||||
| 24.3.1997 | 522.00 | +4.81% | 0 | 0 | 500.10 | -9.07% | 10 002 | 20 | ||||||
| 28.12.2001 | 602.00 | +4.70% | 6 020 | 10 | 333.30 | +10.00% | 68 694 | 214 | ||||||
| 28.1.1997 | 560.00 | +4.67% | 28 000 | 50 | 643.00 | +9.91% | 5 144 | 8 | ||||||
| 29.3.1996 | 900.00 | +4.65% | 102 600 | 114 | +2.00% | 0 | 0 | |||||||
| 17.3.1999 | 459.70 | +4.64% | 27 582 | 60 | 382.00 | +4.94% | 5 348 | 14 | ||||||
| 7.1.2002 | 680.00 | +4.62% | 13 600 | 20 | 469.40 | +9.98% | 0 | 0 | ||||||
| 25.2.1997 | 565.00 | +4.62% | 1 695 | 3 | 540.00 | -4.21% | 55 988 | 103 | ||||||
| 18.12.1996 | 545.00 | +4.60% | 54 500 | 100 | 530.00 | +1.89% | 7 950 | 15 | ||||||
| 22.9.1995 | 726.00 | +4.46% | 53 724 | 74 | 700.00 | +1.00% | 101 298 | 146 | ||||||
| 13.11.2001 | 660.00 | +4.46% | 3 300 | 5 | 441.10 | +10.00% | 441 | 1 | ||||||
| 4.6.1999 | 470.00 | +4.44% | 9 400 | 20 | 442.00 | +1.02% | 0 | 0 | ||||||
| 24.8.1995 | 639.00 | +4.41% | 38 340 | 60 | +1.00% | 0 | 0 | |||||||
| 18.12.2000 | 531.50 | +4.39% | 106 300 | 200 | 552.00 | -9.99% | 0 | 0 | ||||||
| 10.10.1996 | 690.00 | +4.38% | 97 290 | 141 | 725.00 | -0.02% | 23 194 | 32 | ||||||
| 9.1.2002 | 745.00 | +4.34% | 21 575 | 30 | 556.50 | +7.78% | 14 469 | 26 | ||||||
| 8.6.1995 | 580.00 | +4.31% | 158 920 | 274 | 560.00 | -1.00% | 19 600 | 36 | ||||||
| 15.11.1996 | 485.00 | +4.30% | 16 490 | 34 | -6.18% | 0 | ||||||||
| 18.3.2003 | 639.00 | +4.29% | 57 510 | 90 | ||||||||||
| 29.8.2003 | 1 220.00 | +4.27% | 51 240 | 42 | ||||||||||
| 11.11.1998 | 300.00 | +4.27% | 30 000 | 100 | 288.00 | +9.64% | 22 983 | 80 | ||||||
| 19.8.2003 | 1 110.00 | +4.23% | 15 540 | 14 | ||||||||||
| 7.6.1999 | 489.70 | +4.19% | 9 794 | 20 | 481.00 | +8.82% | 6 024 | 14 | ||||||
| 3.1.2002 | 625.00 | +4.17% | 114 250 | 190 | 403.20 | +9.98% | 0 | 0 | ||||||
| 26.3.1996 | 885.00 | +4.11% | 106 200 | 120 | 864.50 | -2.00% | 12 968 | 15 | ||||||
| 24.11.1995 | 750.00 | +4.02% | 176 250 | 235 | 703.00 | -6.00% | 33 041 | 47 | ||||||
| 4.1.2002 | 650.00 | +4.00% | 3 250 | 5 | 426.80 | +5.85% | 2 561 | 6 | ||||||
| 5.11.2001 | 655.00 | +3.97% | 13 100 | 20 | 453.00 | -8.98% | 9 060 | 20 | ||||||
| 24.11.2000 | 400.00 | +3.89% | 80 000 | 200 | 443.30 | +21.31% | 95 026 | 219 | ||||||
| 6.9.1995 | 670.00 | +3.87% | 100 500 | 150 | 650.00 | +2.00% | 11 700 | 18 | ||||||
| 15.4.1997 | 540.00 | +3.84% | 69 120 | 128 | 500.00 | +2.04% | 8 000 | 16 | ||||||
| 13.11.1995 | 785.00 | +3.83% | 867 425 | 1 105 | 800.00 | +8.00% | 139 697 | 175 | ||||||
| 18.12.2001 | 558.00 | +3.78% | 5 580 | 10 | 278.10 | -10.08% | 14 183 | 51 | ||||||
| 12.11.1998 | 311.00 | +3.66% | 6 220 | 20 | 0.00 | +6.91% | 0 | 0 | ||||||
| 13.1.2000 | 430.00 | +3.63% | 430 | 1 | 221.00 | 0.00% | 0 | 0 | ||||||
| 16.5.1997 | 520.00 | +3.58% | 1 040 | 2 | 491.90 | +6.16% | 20 096 | 41 | ||||||
| 7.10.1996 | 725.00 | +3.57% | 34 800 | 48 | 725.00 | -3.45% | 51 456 | 72 | ||||||
| 18.9.1995 | 670.00 | +3.39% | 380 560 | 568 | 675.00 | +3.00% | 88 810 | 137 | ||||||
| ||||||||||||||
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
