OHL ŽS, OHLA ŽS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OHL ŽS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 750.00 | +4.02% | 176 250 | 235 | 703.00 | -6.00% | 33 041 | 47 | ||||||
| 8.2.1996 | 759.00 | -0.39% | 51 612 | 68 | 720.00 | -6.00% | 17 280 | 24 | ||||||
| 30.10.1995 | 748.00 | +4.90% | 22 440 | 30 | 730.00 | -6.00% | 17 520 | 24 | ||||||
| 9.10.1995 | 769.00 | +4.91% | 184 560 | 240 | 679.50 | -6.00% | 4 077 | 6 | ||||||
| 8.9.1995 | 627.00 | -1.56% | 35 739 | 57 | 600.50 | -6.00% | 18 015 | 30 | ||||||
| 31.8.1995 | 605.00 | -3.96% | 605 | 1 | 582.00 | -6.00% | 9 312 | 16 | ||||||
| 31.7.1995 | 580.00 | 0.00% | 270 860 | 467 | 524.00 | -6.00% | 15 720 | 30 | ||||||
| 16.5.2001 | 556.40 | 0.00% | 0 | 0 | 470.00 | -6.00% | 0 | 0 | ||||||
| 11.11.1996 | 489.00 | +4.93% | 0 | 0 | 450.00 | -5.95% | 4 050 | 9 | ||||||
| 11.3.1999 | 379.60 | +4.97% | 0 | 0 | 330.10 | -5.95% | 0 | 0 | ||||||
| 8.7.1997 | 405.00 | +4.92% | 24 300 | 60 | -5.91% | 0 | ||||||||
| 10.7.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -5.84% | 0 | 0 | ||||||
| 29.8.2002 | 540.90 | 0.00% | 0 | 0 | 1 031.00 | -5.84% | 12 372 | 12 | ||||||
| 14.4.1999 | 456.00 | 0.00% | 0 | 0 | 402.20 | -5.80% | 0 | 0 | ||||||
| 11.3.2008 | 3 510.00 | -5.79% | 49 140 | 14 | ||||||||||
| 16.3.2007 | 2 899.50 | -5.76% | 0 | 0 | ||||||||||
| 15.3.2000 | 299.60 | 0.00% | 0 | 0 | 221.00 | -5.75% | 0 | 0 | ||||||
| 5.5.2010 | 3 300.00 | -5.71% | 0 | 0 | ||||||||||
| 26.3.1999 | 456.00 | 0.00% | 9 120 | 20 | 399.90 | -5.70% | 27 993 | 70 | ||||||
| 22.7.2008 | 3 772.50 | -5.68% | 109 403 | 29 | ||||||||||
| 11.6.1997 | 475.00 | 0.00% | 7 600 | 16 | -5.65% | 0 | ||||||||
| 23.5.2006 | 1 927.50 | -5.54% | 0 | 0 | ||||||||||
| 16.6.1997 | 476.00 | 0.00% | 0 | 0 | -5.53% | 0 | ||||||||
| 3.7.1997 | 427.00 | 0.00% | 0 | 0 | 405.00 | -5.53% | 24 147 | 60 | ||||||
| 4.4.2006 | 1 701.20 | -5.52% | 23 817 | 14 | ||||||||||
| 8.1.1997 | 650.00 | 0.00% | 32 500 | 50 | -5.51% | 0 | ||||||||
| 17.4.1997 | 550.00 | +1.47% | 67 100 | 122 | -5.48% | 0 | ||||||||
| 24.11.1997 | 669.00 | -4.97% | 0 | 0 | -5.47% | 0 | ||||||||
| 2.2.1999 | 538.00 | 0.00% | 0 | 0 | 408.00 | -5.46% | 32 640 | 80 | ||||||
| 1.3.2000 | 285.40 | 0.00% | 0 | 0 | 260.00 | -5.45% | 0 | 0 | ||||||
| 23.3.1998 | 436.00 | -4.38% | 6 104 | 14 | 0.00 | -5.39% | 0 | 0 | ||||||
| 20.2.2009 | 2 130.00 | -5.37% | 31 950 | 15 | ||||||||||
| 20.1.1999 | 538.00 | 0.00% | 0 | 0 | 464.00 | -5.30% | 7 424 | 16 | ||||||
| 6.5.1997 | 502.00 | -4.38% | 6 024 | 12 | 490.20 | -5.27% | 6 373 | 13 | ||||||
| 28.1.2013 | 2 750.00 | -5.27% | 0 | 0 | ||||||||||
| 29.11.2006 | 2 001.70 | -5.23% | 0 | 0 | ||||||||||
| 11.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 280.00 | -5.18% | 133 104 | 102 | ||||||
| 13.12.1999 | 295.20 | 0.00% | 0 | 0 | 220.00 | -5.17% | 3 080 | 14 | ||||||
| 22.8.2000 | 316.50 | 0.00% | 0 | 0 | 220.00 | -5.17% | 0 | 0 | ||||||
| 1.2.2000 | 430.00 | 0.00% | 0 | 0 | 349.00 | -5.16% | 0 | 0 | ||||||
| 28.11.1997 | 547.00 | -4.86% | 0 | 0 | -5.15% | 0 | ||||||||
| 21.5.2001 | 556.40 | 0.00% | 0 | 0 | 406.00 | -5.14% | 0 | 0 | ||||||
| 15.5.2001 | 556.40 | 0.00% | 0 | 0 | 500.00 | -5.12% | 0 | 0 | ||||||
| 5.12.2007 | 3 601.10 | -5.12% | 14 404 | 4 | ||||||||||
| 21.11.1997 | 704.00 | -4.99% | 0 | 0 | 740.00 | -5.12% | 6 660 | 9 | ||||||
| 11.8.1998 | 282.60 | 0.00% | 0 | 0 | 261.00 | -5.09% | 2 088 | 8 | ||||||
| 21.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | -5.07% | 0 | 0 | ||||||
| 26.2.1999 | 262.80 | -4.98% | 4 468 | 17 | 359.00 | -5.02% | 0 | 0 | ||||||
| 14.1.2002 | 861.00 | +5.00% | 861 | 1 | 639.50 | -5.02% | 0 | 0 | ||||||
| 11.1.1999 | 549.80 | 0.00% | 0 | 0 | 492.00 | -5.01% | 6 888 | 14 | ||||||
| 29.9.2000 | 210.30 | -4.97% | 0 | 0 | 320.60 | -5.00% | 0 | 0 | ||||||
| 27.6.1997 | 427.00 | +4.91% | 5 978 | 14 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| 4.2.1998 | 585.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 24.5.1996 | 906.00 | 0.00% | 221 970 | 245 | 888.90 | -5.00% | 205 556 | 240 | ||||||
| 20.3.1996 | 885.00 | +0.11% | 202 665 | 229 | 853.00 | -5.00% | 33 384 | 40 | ||||||
| 20.6.1996 | 890.00 | 0.00% | 121 930 | 137 | 837.00 | -5.00% | 11 718 | 14 | ||||||
| 5.8.1996 | 746.00 | -4.96% | 55 950 | 75 | 750.00 | -5.00% | 30 136 | 42 | ||||||
| 2.8.1996 | 785.00 | 0.00% | 0 | 0 | 753.60 | -5.00% | 15 826 | 21 | ||||||
| 17.9.1996 | 835.00 | +0.60% | 283 900 | 340 | 781.10 | -5.00% | 7 811 | 10 | ||||||
| 14.8.1995 | 620.00 | +0.97% | 182 900 | 295 | 573.00 | -5.00% | 40 110 | 70 | ||||||
| ||||||||||||||
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
