OHL ŽS, OHLA ŽS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OHL ŽS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 762.00 | -0.39% | 32 004 | 42 | -2.00% | 0 | 0 | |||||||
| 8.2.1996 | 759.00 | -0.39% | 51 612 | 68 | 720.00 | -6.00% | 17 280 | 24 | ||||||
| 16.2.1996 | 785.00 | -0.38% | 162 495 | 207 | 775.00 | +3.00% | 228 075 | 293 | ||||||
| 5.11.1998 | 261.00 | -0.38% | 2 610 | 10 | 262.00 | +9.62% | 2 620 | 10 | ||||||
| 20.2.1996 | 792.00 | -0.37% | 396 792 | 501 | 778.00 | +2.00% | 129 731 | 167 | ||||||
| 25.7.1996 | 835.00 | -0.35% | 84 335 | 101 | 810.50 | -2.00% | 22 694 | 28 | ||||||
| 2.1.2002 | 600.00 | -0.33% | 6 000 | 10 | 366.60 | +9.99% | 0 | 0 | ||||||
| 12.2.2003 | 1 260.00 | -0.32% | 100 800 | 80 | ||||||||||
| 5.8.1998 | 313.00 | -0.31% | 3 130 | 10 | 0.00 | +1.68% | 0 | 0 | ||||||
| 19.9.1995 | 668.00 | -0.29% | 83 500 | 125 | 670.00 | +6.00% | 74 995 | 109 | ||||||
| 9.11.2000 | 299.90 | -0.26% | 168 840 | 600 | 300.00 | +7.14% | 39 794 | 141 | ||||||
| 15.12.1995 | 785.00 | -0.25% | 45 530 | 58 | 683.50 | -2.00% | 19 138 | 28 | ||||||
| 26.5.1999 | 427.00 | -0.23% | 8 540 | 20 | 401.10 | +0.12% | 0 | 0 | ||||||
| 25.5.1999 | 428.00 | -0.23% | 8 560 | 20 | 400.60 | +0.02% | 0 | 0 | ||||||
| 23.4.1999 | 449.00 | -0.22% | 8 980 | 20 | 424.20 | +4.92% | 0 | 0 | ||||||
| 17.6.1996 | 890.00 | -0.22% | 136 170 | 153 | +4.00% | 0 | 0 | |||||||
| 30.5.1996 | 900.00 | -0.22% | 91 800 | 102 | 900.00 | +7.00% | 9 265 | 10 | ||||||
| 17.6.1997 | 475.00 | -0.21% | 9 500 | 20 | 378.50 | -9.23% | 3 785 | 10 | ||||||
| 4.9.1998 | 282.00 | -0.21% | 282 | 1 | 260.00 | +3.13% | 10 520 | 40 | ||||||
| 19.7.1999 | 503.00 | -0.19% | 10 060 | 20 | 491.50 | +3.91% | 0 | 0 | ||||||
| 28.6.1995 | 549.00 | -0.18% | 113 094 | 206 | 523.00 | 0.00% | 5 753 | 11 | ||||||
| 27.6.1995 | 550.00 | -0.18% | 70 400 | 128 | 550.00 | -2.00% | 34 150 | 65 | ||||||
| 27.9.1995 | 735.00 | -0.13% | 102 900 | 140 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 750.00 | -0.13% | 22 500 | 30 | +2.00% | 0 | 0 | |||||||
| 11.1.1996 | 750.00 | -0.13% | 390 000 | 520 | 750.00 | -2.00% | 60 000 | 80 | ||||||
| 3.4.2002 | 860.00 | -0.12% | 2 580 | 3 | 630.10 | +0.17% | 0 | 0 | ||||||
| 28.5.1996 | 900.00 | -0.11% | 165 600 | 184 | 870.00 | -3.00% | 75 330 | 86 | ||||||
| 21.6.1999 | 514.00 | -0.01% | 10 280 | 20 | 420.10 | +0.84% | 0 | 0 | ||||||
| 18.6.1999 | 514.10 | 0.00% | 0 | 0 | 416.60 | +0.82% | 0 | 0 | ||||||
| 17.6.1999 | 514.10 | 0.00% | 0 | 0 | 413.20 | -8.17% | 11 571 | 28 | ||||||
| 20.7.1999 | 503.00 | 0.00% | 0 | 0 | 491.50 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 450.00 | 0.00% | 0 | 0 | 437.50 | -6.11% | 0 | 0 | ||||||
| 2.6.1999 | 450.00 | 0.00% | 0 | 0 | 466.00 | +6.63% | 2 984 | 7 | ||||||
| 24.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 400.50 | +0.09% | 0 | 0 | ||||||
| 21.5.1999 | 429.00 | 0.00% | 0 | 0 | 400.10 | +0.02% | 0 | 0 | ||||||
| 20.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 400.00 | -1.25% | 0 | 0 | ||||||
| 19.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 405.10 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 429.00 | 0.00% | 0 | 0 | 422.50 | +0.59% | 0 | 0 | ||||||
| 28.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 420.00 | +4.60% | 19 740 | 47 | ||||||
| 17.5.1999 | 423.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 0 | 0 | ||||||
| 14.5.1999 | 423.00 | 0.00% | 0 | 0 | 405.10 | +3.84% | 0 | 0 | ||||||
| 24.9.1999 | 467.40 | 0.00% | 0 | 0 | 316.50 | -4.40% | 0 | 0 | ||||||
| 23.9.1999 | 467.40 | 0.00% | 0 | 0 | 331.10 | +10.00% | 0 | 0 | ||||||
| 22.9.1999 | 467.40 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 467.40 | 0.00% | 0 | 0 | 301.00 | -9.33% | 0 | 0 | ||||||
| 15.6.1999 | 489.70 | 0.00% | 0 | 0 | 456.50 | +0.32% | 0 | 0 | ||||||
| 14.6.1999 | 489.70 | 0.00% | 0 | 0 | 455.00 | +0.33% | 0 | 0 | ||||||
| 11.6.1999 | 489.70 | 0.00% | 0 | 0 | 453.50 | +0.55% | 0 | 0 | ||||||
| 10.6.1999 | 489.70 | 0.00% | 0 | 0 | 451.00 | +0.11% | 0 | 0 | ||||||
| 9.6.1999 | 489.70 | 0.00% | 9 794 | 20 | 450.50 | +1.46% | 0 | 0 | ||||||
| 8.6.1999 | 489.70 | 0.00% | 9 794 | 20 | 444.00 | -7.69% | 0 | 0 | ||||||
| 15.7.1999 | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 510.00 | 0.00% | 0 | 0 | 430.00 | -0.02% | 0 | 0 | ||||||
| 13.7.1999 | 510.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 510.00 | 0.00% | 0 | 0 | 430.10 | -0.78% | 0 | 0 | ||||||
| 9.7.1999 | 510.00 | 0.00% | 0 | 0 | 433.50 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 510.00 | 0.00% | 0 | 0 | 433.50 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 510.00 | 0.00% | 0 | 0 | 433.50 | +0.04% | 0 | 0 | ||||||
| 2.7.1999 | 510.00 | 0.00% | 0 | 0 | 433.30 | +0.06% | 0 | 0 | ||||||
| 1.7.1999 | 510.00 | 0.00% | 0 | 0 | 433.00 | +0.69% | 0 | 0 | ||||||
| ||||||||||||||
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
