OHL ŽS, OHLA ŽS, a.s., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - OHL ŽS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1999 | 492.00 | 0.00% | 0 | 0 | 397.20 | -4.97% | 0 | 0 | ||||||
| 24.9.2001 | 584.20 | 0.00% | 0 | 0 | 398.40 | +8.76% | 0 | 0 | ||||||
| 8.3.1999 | 328.00 | +4.99% | 0 | 0 | 399.00 | +5.27% | 0 | 0 | ||||||
| 22.12.1998 | 441.00 | +5.00% | 6 174 | 14 | 399.00 | 0.00% | 3 990 | 10 | ||||||
| 21.12.1998 | 420.00 | 0.00% | 0 | 0 | 399.00 | -4.93% | 11 462 | 28 | ||||||
| 17.12.1998 | 420.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 10 374 | 26 | ||||||
| 16.12.1998 | 420.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 5 586 | 14 | ||||||
| 15.12.1998 | 420.00 | 0.00% | 0 | 0 | 399.00 | +1.65% | 399 | 1 | ||||||
| 28.12.1998 | 486.10 | +4.98% | 0 | 0 | 399.00 | -0.02% | 0 | 0 | ||||||
| 23.12.1998 | 463.00 | +4.98% | 4 630 | 10 | 399.10 | +0.02% | 0 | 0 | ||||||
| 26.3.1999 | 456.00 | 0.00% | 9 120 | 20 | 399.90 | -5.70% | 27 993 | 70 | ||||||
| 22.3.1999 | 456.00 | +4.82% | 13 680 | 30 | 400.00 | +3.62% | 0 | 0 | ||||||
| 20.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 400.00 | -1.25% | 0 | 0 | ||||||
| 22.11.2000 | 385.00 | 0.00% | 0 | 0 | 400.00 | +7.87% | 24 400 | 61 | ||||||
| 21.5.1999 | 429.00 | 0.00% | 0 | 0 | 400.10 | +0.02% | 0 | 0 | ||||||
| 24.3.1999 | 456.00 | 0.00% | 9 120 | 20 | 400.10 | -4.28% | 0 | 0 | ||||||
| 18.4.2001 | 556.40 | 0.00% | 0 | 0 | 400.40 | +10.00% | 0 | 0 | ||||||
| 24.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 400.50 | +0.09% | 0 | 0 | ||||||
| 25.5.1999 | 428.00 | -0.23% | 8 560 | 20 | 400.60 | +0.02% | 0 | 0 | ||||||
| 12.11.2001 | 631.80 | -4.99% | 6 318 | 10 | 401.00 | -9.31% | 6 015 | 15 | ||||||
| 26.5.1999 | 427.00 | -0.23% | 8 540 | 20 | 401.10 | +0.12% | 0 | 0 | ||||||
| 27.5.1999 | 429.00 | +0.46% | 8 580 | 20 | 401.50 | +0.09% | 0 | 0 | ||||||
| 9.7.1997 | 410.00 | +1.23% | 9 840 | 24 | 402.00 | -3.97% | 20 100 | 50 | ||||||
| 15.4.1999 | 456.00 | 0.00% | 0 | 0 | 402.20 | 0.00% | 32 176 | 80 | ||||||
| 14.4.1999 | 456.00 | 0.00% | 0 | 0 | 402.20 | -5.80% | 0 | 0 | ||||||
| 10.3.1998 | 530.00 | 0.00% | 0 | 0 | 403.00 | -1.46% | 8 060 | 20 | ||||||
| 3.1.2002 | 625.00 | +4.17% | 114 250 | 190 | 403.20 | +9.98% | 0 | 0 | ||||||
| 20.4.1999 | 450.00 | -1.31% | 9 000 | 20 | 403.80 | -6.91% | 3 230 | 8 | ||||||
| 28.4.1999 | 406.30 | -4.95% | 20 315 | 50 | 404.10 | -0.07% | 33 944 | 84 | ||||||
| 22.4.1999 | 450.00 | 0.00% | 0 | 0 | 404.30 | -0.02% | 18 595 | 46 | ||||||
| 21.4.1999 | 450.00 | 0.00% | 9 000 | 20 | 404.40 | +0.14% | 0 | 0 | ||||||
| 27.4.1999 | 427.50 | -5.00% | 0 | 0 | 404.40 | -4.84% | 0 | 0 | ||||||
| 2.9.1999 | 492.00 | 0.00% | 0 | 0 | 404.50 | -0.12% | 0 | 0 | ||||||
| 31.8.1999 | 492.00 | 0.00% | 0 | 0 | 404.50 | +3.87% | 0 | 0 | ||||||
| 27.8.1999 | 492.00 | 0.00% | 0 | 0 | 404.50 | -0.49% | 0 | 0 | ||||||
| 3.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.00 | +0.12% | 0 | 0 | ||||||
| 1.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.00 | +0.12% | 0 | 0 | ||||||
| 16.2.1999 | 395.70 | -4.99% | 0 | 0 | 405.00 | -10.00% | 7 290 | 18 | ||||||
| 10.12.1998 | 420.00 | 0.00% | 0 | 0 | 405.00 | +4.92% | 0 | 0 | ||||||
| 7.8.1997 | 400.00 | -4.30% | 16 800 | 42 | 405.00 | -0.83% | 6 480 | 16 | ||||||
| 3.7.1997 | 427.00 | 0.00% | 0 | 0 | 405.00 | -5.53% | 24 147 | 60 | ||||||
| 14.11.2001 | 660.00 | 0.00% | 0 | 0 | 405.00 | -8.18% | 6 075 | 15 | ||||||
| 19.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 405.10 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 429.00 | +1.41% | 8 580 | 20 | 405.10 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 423.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 0 | 0 | ||||||
| 14.5.1999 | 423.00 | 0.00% | 0 | 0 | 405.10 | +3.84% | 0 | 0 | ||||||
| 6.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.50 | +0.12% | 0 | 0 | ||||||
| 13.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.60 | -0.14% | 0 | 0 | ||||||
| 16.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.60 | 0.00% | 0 | 0 | ||||||
| 15.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.60 | +3.73% | 0 | 0 | ||||||
| 7.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.70 | +0.04% | 0 | 0 | ||||||
| 8.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.90 | +0.04% | 0 | 0 | ||||||
| 21.5.2001 | 556.40 | 0.00% | 0 | 0 | 406.00 | -5.14% | 0 | 0 | ||||||
| 9.9.1999 | 492.00 | 0.00% | 0 | 0 | 406.10 | +0.04% | 0 | 0 | ||||||
| 10.9.1999 | 492.00 | 0.00% | 0 | 0 | 406.20 | +0.02% | 0 | 0 | ||||||
| 26.8.1999 | 492.00 | 0.00% | 0 | 0 | 406.50 | -4.03% | 0 | 0 | ||||||
| 3.4.1997 | 442.00 | 0.00% | 0 | 0 | 407.20 | -6.02% | 3 258 | 8 | ||||||
| 25.9.2000 | 245.10 | -5.00% | 0 | 0 | 407.30 | -9.98% | 0 | 0 | ||||||
| 20.11.2000 | 385.00 | 0.00% | 0 | 0 | 407.80 | +9.97% | 6 525 | 16 | ||||||
| 2.2.1999 | 538.00 | 0.00% | 0 | 0 | 408.00 | -5.46% | 32 640 | 80 | ||||||
| ||||||||||||||
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
