OHL ŽS, OHLA ŽS, a.s., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - OHL ŽS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 550.00 | -909.00% | 226 600 | 412 | ||||||||||
1.2.1995 | 535.00 | 0.00% | 219 885 | 411 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 795.00 | -0.62% | 323 565 | 407 | 778.00 | 0.00% | 91 916 | 118 | ||||||
19.4.1996 | 870.00 | +1.16% | 352 350 | 405 | 860.00 | +2.00% | 40 292 | 48 | ||||||
25.4.1996 | 940.00 | +2.17% | 376 000 | 400 | 930.00 | +2.00% | 86 106 | 94 | ||||||
1.12.1995 | 750.00 | +2.04% | 300 000 | 400 | 749.00 | +4.00% | 79 873 | 110 | ||||||
15.2.1996 | 788.00 | +2.07% | 313 624 | 398 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 646.00 | -5.00% | 255 816 | 396 | 660.00 | -3.19% | 660 | 1 | ||||||
15.4.1996 | 830.00 | 0.00% | 327 020 | 394 | 803.00 | +7.00% | 45 164 | 56 | ||||||
23.4.1996 | 900.00 | +1.69% | 349 200 | 388 | 876.20 | 0.00% | 66 372 | 76 | ||||||
18.8.1994 | 450.00 | 0.00% | 171 000 | 380 | ||||||||||
15.10.1997 | 780.00 | 0.00% | 295 620 | 379 | 780.00 | 0.00% | 59 280 | 76 | ||||||
20.4.1995 | 535.00 | 0.00% | 200 625 | 375 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 530.00 | -93.00% | 190 800 | 360 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 770.00 | +1.44% | 275 660 | 358 | 750.50 | +4.00% | 26 268 | 35 | ||||||
4.12.1995 | 750.00 | 0.00% | 268 500 | 358 | 700.00 | -1.00% | 68 676 | 96 | ||||||
26.1.1996 | 770.00 | +0.52% | 274 890 | 357 | 714.00 | -3.00% | 5 712 | 8 | ||||||
15.3.1994 | 459.00 | +980.00% | 161 568 | 352 | ||||||||||
19.4.1995 | 535.00 | 0.00% | 187 785 | 351 | 502.50 | -4.00% | 12 056 | 24 | ||||||
14.12.1995 | 787.00 | +4.93% | 275 450 | 350 | 695.50 | 0.00% | 2 087 | 3 | ||||||
15.5.1996 | 895.00 | 0.00% | 313 250 | 350 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 835.00 | +0.60% | 283 900 | 340 | 781.10 | -5.00% | 7 811 | 10 | ||||||
18.4.1994 | 620.00 | +299.00% | 209 560 | 338 | ||||||||||
13.4.1995 | 535.00 | 0.00% | 180 295 | 337 | -1.00% | 0 | 0 | |||||||
20.12.1996 | 600.00 | +4.89% | 198 600 | 331 | 586.00 | +8.86% | 68 484 | 118 | ||||||
18.1.1996 | 765.00 | -0.64% | 252 450 | 330 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 900.00 | -3.84% | 296 100 | 329 | 900.00 | -2.00% | 52 215 | 58 | ||||||
2.4.1996 | 900.00 | -0.44% | 295 200 | 328 | 856.30 | +1.00% | 30 827 | 36 | ||||||
17.5.1996 | 895.00 | -0.55% | 289 980 | 324 | 866.00 | -1.00% | 43 493 | 50 | ||||||
28.7.1994 | 425.00 | -555.00% | 136 850 | 322 | ||||||||||
11.10.1994 | 420.00 | -497.00% | 133 560 | 318 | ||||||||||
1.11.1995 | 713.00 | +0.28% | 224 595 | 315 | -2.00% | 0 | 0 | |||||||
13.12.1995 | 750.00 | 0.00% | 234 750 | 313 | 695.50 | -4.00% | 7 651 | 11 | ||||||
31.7.1996 | 785.00 | -4.96% | 244 135 | 311 | 752.00 | -2.00% | 42 262 | 53 | ||||||
18.4.1997 | 577.00 | +4.90% | 179 447 | 311 | -1.83% | 0 | ||||||||
23.3.1995 | 540.00 | +384.00% | 167 940 | 311 | ||||||||||
7.12.1994 | 480.00 | +278.00% | 148 800 | 310 | ||||||||||
4.7.1995 | 550.00 | -1.78% | 170 500 | 310 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 580.00 | +545.00% | 179 800 | 310 | ||||||||||
17.5.1994 | 500.00 | 0.00% | 153 500 | 307 | ||||||||||
17.1.1995 | 550.00 | +476.00% | 167 750 | 305 | +2.00% | 0 | 0 | |||||||
24.1.1995 | 535.00 | -377.00% | 161 570 | 302 | 550.00 | +3.00% | 185 816 | 347 | ||||||
28.6.1994 | 470.00 | +561.00% | 141 000 | 300 | ||||||||||
5.11.1996 | 515.00 | -4.98% | 154 500 | 300 | 522.20 | -9.96% | 4 178 | 8 | ||||||
14.8.1995 | 620.00 | +0.97% | 182 900 | 295 | 573.00 | -5.00% | 40 110 | 70 | ||||||
27.10.1995 | 713.00 | -4.93% | 208 196 | 292 | 780.00 | +4.00% | 2 340 | 3 | ||||||
30.8.1994 | 550.00 | +280.00% | 158 950 | 289 | ||||||||||
12.1.1995 | 520.00 | -225.00% | 149 240 | 287 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 750.00 | 0.00% | 215 250 | 287 | 726.00 | +1.00% | 6 534 | 9 | ||||||
20.3.1995 | 540.00 | +18.00% | 152 820 | 283 | ||||||||||
26.9.1995 | 736.00 | +1.37% | 203 872 | 277 | 675.00 | -3.00% | 29 684 | 44 | ||||||
22.10.1996 | 631.00 | +4.99% | 173 525 | 275 | 0.00 | +4.86% | 0 | 0 | ||||||
8.6.1995 | 580.00 | +4.31% | 158 920 | 274 | 560.00 | -1.00% | 19 600 | 36 | ||||||
14.4.1997 | 520.00 | +4.83% | 138 840 | 267 | 490.00 | +8.44% | 24 500 | 50 | ||||||
5.10.1995 | 771.00 | +4.89% | 204 315 | 265 | +2.00% | 0 | 0 | |||||||
9.10.1996 | 661.00 | -4.06% | 174 504 | 264 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 735.00 | +4.85% | 191 835 | 261 | 701.00 | -3.00% | 42 060 | 60 | ||||||
20.9.1995 | 680.00 | +1.79% | 176 800 | 260 | ||||||||||
7.8.1995 | 580.00 | +0.69% | 150 220 | 259 | 560.00 | -1.00% | 111 415 | 199 | ||||||
8.12.1994 | 490.00 | +208.00% | 126 420 | 258 | ||||||||||
|
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB