OHL ŽS, OHLA ŽS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OHL ŽS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 451.00 | +0.22% | 16 236 | 36 | 450.00 | +0.82% | 47 479 | 107 | ||||||
| 10.4.1997 | 473.00 | +4.87% | 9 460 | 20 | 451.10 | +1.66% | 4 511 | 10 | ||||||
| 11.4.1997 | 496.00 | +4.86% | 0 | 0 | 455.50 | +0.16% | 14 911 | 33 | ||||||
| 14.4.1997 | 520.00 | +4.83% | 138 840 | 267 | 490.00 | +8.44% | 24 500 | 50 | ||||||
| 15.4.1997 | 540.00 | +3.84% | 69 120 | 128 | 500.00 | +2.04% | 8 000 | 16 | ||||||
| 16.4.1997 | 542.00 | +0.37% | 66 666 | 123 | 525.00 | +5.00% | 10 500 | 20 | ||||||
| 17.4.1997 | 550.00 | +1.47% | 67 100 | 122 | -5.48% | 0 | ||||||||
| 18.4.1997 | 577.00 | +4.90% | 179 447 | 311 | -1.83% | 0 | ||||||||
| 21.4.1997 | 591.00 | +2.42% | 114 063 | 193 | 527.50 | +8.29% | 48 530 | 92 | ||||||
| 22.4.1997 | 593.00 | +0.33% | 138 169 | 233 | 475.00 | 0.00% | 42 200 | 80 | ||||||
| 23.4.1997 | 593.00 | 0.00% | 122 158 | 206 | 475.50 | -9.85% | 9 510 | 20 | ||||||
| 24.4.1997 | 564.00 | -4.89% | 81 216 | 144 | 523.00 | +7.76% | 4 612 | 9 | ||||||
| 25.4.1997 | 550.00 | -2.48% | 550 | 1 | 563.00 | +9.86% | 9 008 | 16 | ||||||
| 28.4.1997 | 523.00 | -4.90% | 66 421 | 127 | 519.70 | -7.69% | 3 638 | 7 | ||||||
| 29.4.1997 | 525.00 | +0.38% | 36 225 | 69 | 515.00 | -0.90% | 9 785 | 19 | ||||||
| 30.4.1997 | 525.00 | 0.00% | 12 600 | 24 | +3.63% | 0 | ||||||||
| 2.5.1997 | 525.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 5.5.1997 | 525.00 | 0.00% | 16 800 | 32 | -4.00% | 0 | ||||||||
| 6.5.1997 | 502.00 | -4.38% | 6 024 | 12 | 490.20 | -5.27% | 6 373 | 13 | ||||||
| 7.5.1997 | 502.00 | 0.00% | 13 052 | 26 | +1.99% | 0 | ||||||||
| 9.5.1997 | 502.00 | 0.00% | 16 566 | 33 | 0.00% | 0 | ||||||||
| 12.5.1997 | 502.00 | 0.00% | 63 252 | 126 | +3.08% | 0 | ||||||||
| 13.5.1997 | 502.00 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
| 14.5.1997 | 502.00 | 0.00% | 15 562 | 31 | 466.70 | -7.76% | 4 667 | 10 | ||||||
| 15.5.1997 | 502.00 | 0.00% | 49 196 | 98 | -1.07% | 0 | ||||||||
| 16.5.1997 | 520.00 | +3.58% | 1 040 | 2 | 491.90 | +6.16% | 20 096 | 41 | ||||||
| 19.5.1997 | 520.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| 20.5.1997 | 530.00 | +1.92% | 6 890 | 13 | 520.00 | -2.15% | 9 446 | 19 | ||||||
| 21.5.1997 | 530.00 | 0.00% | 62 010 | 117 | 480.00 | -3.45% | 13 440 | 28 | ||||||
| 22.5.1997 | 530.00 | 0.00% | 128 790 | 243 | +10.00% | 0 | ||||||||
| 23.5.1997 | 505.00 | -4.71% | 25 250 | 50 | -4.48% | 0 | ||||||||
| 26.5.1997 | 505.00 | 0.00% | 73 225 | 145 | 464.20 | -7.95% | 32 494 | 70 | ||||||
| 27.5.1997 | 490.00 | -2.97% | 18 620 | 38 | +9.86% | 0 | ||||||||
| 28.5.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 490.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
| 30.5.1997 | 490.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| 2.6.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 470.00 | -4.08% | 39 950 | 85 | 0.00% | 0 | ||||||||
| 4.6.1997 | 472.00 | +0.42% | 9 912 | 21 | 0.00% | 0 | ||||||||
| 5.6.1997 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 475.00 | +0.63% | 23 750 | 50 | 0.00% | 0 | ||||||||
| 9.6.1997 | 475.00 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
| 10.6.1997 | 475.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.6.1997 | 475.00 | 0.00% | 7 600 | 16 | -5.65% | 0 | ||||||||
| 12.6.1997 | 476.00 | +0.21% | 1 428 | 3 | 464.00 | +3.54% | 8 816 | 19 | ||||||
| 13.6.1997 | 476.00 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
| 16.6.1997 | 476.00 | 0.00% | 0 | 0 | -5.53% | 0 | ||||||||
| 17.6.1997 | 475.00 | -0.21% | 9 500 | 20 | 378.50 | -9.23% | 3 785 | 10 | ||||||
| 18.6.1997 | 475.00 | 0.00% | 47 500 | 100 | 378.50 | 0.00% | 10 598 | 28 | ||||||
| 19.6.1997 | 470.00 | -1.05% | 37 130 | 79 | +9.90% | 0 | ||||||||
| 20.6.1997 | 470.00 | 0.00% | 6 580 | 14 | -2.52% | 0 | ||||||||
| 23.6.1997 | 450.00 | -4.25% | 27 450 | 61 | +6.20% | 0 | ||||||||
| 24.6.1997 | 450.00 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
| 25.6.1997 | 428.00 | -4.88% | 7 276 | 17 | 0 | 0 | ||||||||
| 26.6.1997 | 407.00 | -4.90% | 28 490 | 70 | -2.84% | 0 | ||||||||
| 27.6.1997 | 427.00 | +4.91% | 5 978 | 14 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| 30.6.1997 | 427.00 | 0.00% | 0 | 0 | +8.81% | 0 | ||||||||
| 1.7.1997 | 427.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 2.7.1997 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 427.00 | 0.00% | 0 | 0 | 405.00 | -5.53% | 24 147 | 60 | ||||||
| ||||||||||||||
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
