OHL ŽS, OHLA ŽS, a.s., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - OHL ŽS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1997 | 442.00 | 0.00% | 0 | 0 | 407.20 | -6.02% | 3 258 | 8 | ||||||
11.4.1997 | 496.00 | +4.86% | 0 | 0 | 455.50 | +0.16% | 14 911 | 33 | ||||||
12.2.1997 | 565.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
17.2.1997 | 591.00 | -4.98% | 0 | 0 | 565.00 | -4.18% | 48 590 | 86 | ||||||
30.1.1997 | 560.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 560.00 | 0.00% | 0 | 0 | -6.68% | 0 | ||||||||
3.2.1997 | 532.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
19.3.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | -0.39% | 14 500 | 29 | ||||||
24.3.1997 | 522.00 | +4.81% | 0 | 0 | 500.10 | -9.07% | 10 002 | 20 | ||||||
21.3.1997 | 498.00 | +4.84% | 0 | 0 | +10.00% | 0 | ||||||||
5.3.1997 | 540.00 | 0.00% | 0 | 0 | 500.00 | -2.94% | 42 355 | 79 | ||||||
10.3.1997 | 540.00 | 0.00% | 0 | 0 | 469.00 | -7.18% | 6 768 | 14 | ||||||
7.3.1997 | 540.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
12.3.1997 | 540.00 | 0.00% | 0 | 0 | 506.50 | +0.33% | 3 039 | 6 | ||||||
30.12.1997 | 504.00 | -4.90% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 530.00 | 0.00% | 0 | 0 | 530.00 | -2.21% | 7 950 | 15 | ||||||
23.12.1997 | 530.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
22.12.1997 | 530.00 | 0.00% | 0 | 0 | 548.00 | -0.36% | 20 276 | 37 | ||||||
19.12.1997 | 530.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 150 | 13 | ||||||
18.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 530.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
12.12.1997 | 530.00 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
11.12.1997 | 530.00 | 0.00% | 0 | 0 | 550.00 | +1.16% | 20 760 | 38 | ||||||
10.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 530.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 540 | 1 | ||||||
8.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1998 | 396.00 | 0.00% | 0 | 0 | 0.00 | -3.72% | 0 | 0 | ||||||
26.3.1998 | 396.00 | 0.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
28.1.1998 | 567.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
27.1.1998 | 567.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
22.1.1998 | 533.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 533.00 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
5.2.1998 | 585.00 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
4.2.1998 | 585.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
3.2.1998 | 585.00 | 0.00% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
2.2.1998 | 585.00 | 0.00% | 0 | 0 | 0.00 | +2.42% | 0 | 0 | ||||||
30.1.1998 | 585.00 | 0.00% | 0 | 0 | 515.00 | +0.80% | 14 420 | 28 | ||||||
9.9.1998 | 282.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
8.9.1998 | 282.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
7.9.1998 | 282.00 | 0.00% | 0 | 0 | 250.00 | -1.14% | 6 240 | 24 | ||||||
4.11.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
3.11.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
6.11.1998 | 261.00 | 0.00% | 0 | 0 | 0.00 | -4.38% | 0 | 0 | ||||||
11.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
30.10.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | +2.84% | 0 | 0 | ||||||
25.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | -1.73% | 0 | 0 | ||||||
24.2.1998 | 556.00 | 0.00% | 0 | 0 | 480.00 | -2.04% | 6 720 | 14 | ||||||
23.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
20.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
19.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
18.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | -3.28% | 0 | 0 | ||||||
17.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
16.2.1998 | 556.00 | 0.00% | 0 | 0 | 484.00 | +5.79% | 4 840 | 10 | ||||||
13.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
12.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
11.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +2.62% | 0 | 0 | ||||||
10.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
9.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +3.82% | 0 | 0 | ||||||
20.3.1998 | 456.00 | -4.80% | 0 | 0 | 334.10 | -9.92% | 334 | 1 | ||||||
19.3.1998 | 479.00 | -4.96% | 0 | 0 | 0.00 | -2.61% | 0 | 0 | ||||||
18.3.1998 | 504.00 | -4.90% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
17.3.1998 | 530.00 | 0.00% | 0 | 0 | 370.00 | -2.25% | 10 420 | 26 | ||||||
16.3.1998 | 530.00 | 0.00% | 0 | 0 | 410.00 | -4.54% | 3 280 | 8 | ||||||
13.3.1998 | 530.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 530.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
11.3.1998 | 530.00 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
10.3.1998 | 530.00 | 0.00% | 0 | 0 | 403.00 | -1.46% | 8 060 | 20 | ||||||
9.3.1998 | 530.00 | -4.84% | 0 | 0 | 409.00 | +0.86% | 6 544 | 16 | ||||||
6.3.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
5.3.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | -4.31% | 0 | 0 | ||||||
4.3.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
3.3.1998 | 557.00 | 0.00% | 0 | 0 | 412.10 | +3.03% | 19 691 | 48 | ||||||
2.3.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | -7.29% | 0 | 0 | ||||||
27.2.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +0.82% | 0 | 0 | ||||||
16.1.1998 | 535.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 535.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
14.1.1998 | 535.00 | 0.00% | 0 | 0 | 0.00 | -2.67% | 0 | 0 | ||||||
12.1.1998 | 510.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 510.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 510.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 510.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.11.1997 | 547.00 | -4.86% | 0 | 0 | -5.15% | 0 | ||||||||
27.11.1997 | 575.00 | -4.95% | 0 | 0 | -4.05% | 0 | ||||||||
26.11.1997 | 605.00 | -4.87% | 0 | 0 | -6.05% | 0 | ||||||||
25.11.1997 | 636.00 | -4.93% | 0 | 0 | -0.07% | 0 | ||||||||
24.11.1997 | 669.00 | -4.97% | 0 | 0 | -5.47% | 0 | ||||||||
21.11.1997 | 704.00 | -4.99% | 0 | 0 | 740.00 | -5.12% | 6 660 | 9 | ||||||
20.11.1997 | 741.00 | -5.00% | 0 | 0 | +5.21% | 0 | ||||||||
19.11.1997 | 780.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 780.00 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
13.11.1997 | 780.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
29.10.1997 | 780.00 | 0.00% | 0 | 0 | 780.00 | -2.41% | 22 074 | 29 | ||||||
4.11.1997 | 780.00 | 0.00% | 0 | 0 | 780.00 | 12 480 | 16 | |||||||
3.11.1997 | 780.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 28 080 | 36 | ||||||
8.10.1997 | 780.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 4 680 | 6 | ||||||
15.9.1997 | 658.00 | +4.94% | 0 | 0 | 654.00 | +9.91% | 27 468 | 42 | ||||||
18.9.1997 | 760.00 | +4.97% | 0 | 0 | 770.00 | +0.26% | 21 356 | 30 | ||||||
17.9.1997 | 724.00 | +4.92% | 0 | 0 | +9.95% | 0 | ||||||||
9.10.2000 | 171.31 | 0.00% | 0 | 0 | 218.00 | 0.00% | 3 052 | 14 | ||||||
6.10.2000 | 171.31 | -4.99% | 0 | 0 | 218.00 | -9.99% | 436 | 2 | ||||||
5.10.2000 | 180.32 | -4.99% | 0 | 0 | 242.20 | -9.99% | 969 | 4 | ||||||
4.10.2000 | 189.81 | -4.99% | 0 | 0 | 269.10 | -10.00% | 807 | 3 | ||||||
3.10.2000 | 199.79 | -4.99% | 0 | 0 | 299.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 210.30 | 0.00% | 0 | 0 | 299.00 | -6.73% | 0 | 0 | ||||||
29.9.2000 | 210.30 | -4.97% | 0 | 0 | 320.60 | -5.00% | 0 | 0 | ||||||
27.9.2000 | 221.30 | -4.98% | 0 | 0 | 337.50 | -10.00% | 0 | 0 | ||||||
26.9.2000 | 232.90 | -4.97% | 0 | 0 | 375.00 | -7.93% | 0 | 0 | ||||||
25.9.2000 | 245.10 | -5.00% | 0 | 0 | 407.30 | -9.98% | 0 | 0 | ||||||
22.9.2000 | 258.00 | -4.97% | 0 | 0 | 452.50 | +9.99% | 453 | 1 | ||||||
21.9.2000 | 271.50 | -4.97% | 0 | 0 | 411.40 | +5.00% | 0 | 0 | ||||||
20.9.2000 | 285.70 | -4.98% | 0 | 0 | 391.80 | +9.99% | 0 | 0 | ||||||
19.9.2000 | 300.70 | -4.99% | 0 | 0 | 356.20 | +9.97% | 0 | 0 | ||||||
18.9.2000 | 316.50 | 0.00% | 0 | 0 | 323.90 | +9.98% | 0 | 0 | ||||||
15.9.2000 | 316.50 | 0.00% | 0 | 0 | 294.50 | +4.95% | 0 | 0 | ||||||
14.9.2000 | 316.50 | 0.00% | 0 | 0 | 280.60 | +9.99% | 0 | 0 | ||||||
13.9.2000 | 316.50 | 0.00% | 0 | 0 | 255.10 | -17.30% | 11 735 | 46 | ||||||
12.9.2000 | 316.50 | 0.00% | 0 | 0 | 308.50 | +9.98% | 0 | 0 | ||||||
11.9.2000 | 316.50 | 0.00% | 0 | 0 | 280.50 | +4.74% | 4 488 | 16 | ||||||
8.9.2000 | 316.50 | 0.00% | 0 | 0 | 267.80 | +5.01% | 0 | 0 | ||||||
7.9.2000 | 316.50 | 0.00% | 0 | 0 | 255.00 | +7.23% | 9 690 | 38 | ||||||
6.9.2000 | 316.50 | 0.00% | 0 | 0 | 237.80 | +7.55% | 0 | 0 | ||||||
5.9.2000 | 316.50 | 0.00% | 0 | 0 | 221.10 | -6.27% | 10 458 | 45 | ||||||
4.9.2000 | 316.50 | 0.00% | 0 | 0 | 235.90 | +6.69% | 0 | 0 | ||||||
1.9.2000 | 316.50 | 0.00% | 0 | 0 | 221.10 | +9.72% | 0 | 0 | ||||||
31.8.2000 | 316.50 | 0.00% | 0 | 0 | 201.50 | +0.19% | 0 | 0 | ||||||
30.8.2000 | 316.50 | 0.00% | 0 | 0 | 201.10 | +0.29% | 0 | 0 | ||||||
29.8.2000 | 316.50 | 0.00% | 0 | 0 | 200.50 | 0.00% | 6 015 | 30 | ||||||
28.8.2000 | 316.50 | 0.00% | 0 | 0 | 200.50 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 316.50 | 0.00% | 0 | 0 | 200.50 | +2.82% | 0 | 0 | ||||||
24.8.2000 | 316.50 | 0.00% | 0 | 0 | 195.00 | -7.18% | 0 | 0 | ||||||
23.8.2000 | 316.50 | 0.00% | 0 | 0 | 210.10 | -4.50% | 0 | 0 | ||||||
22.8.2000 | 316.50 | 0.00% | 0 | 0 | 220.00 | -5.17% | 0 | 0 | ||||||
21.8.2000 | 316.50 | 0.00% | 0 | 0 | 232.00 | -4.52% | 0 | 0 | ||||||
18.8.2000 | 316.50 | 0.00% | 0 | 0 | 243.00 | -10.00% | 0 | 0 | ||||||
17.8.2000 | 316.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 316.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 316.50 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
14.8.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | -9.50% | 0 | 0 | ||||||
10.8.2000 | 316.50 | 0.00% | 0 | 0 | 331.50 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 316.50 | 0.00% | 0 | 0 | 331.50 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 316.50 | 0.00% | 0 | 0 | 331.50 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 316.50 | 0.00% | 0 | 0 | 331.50 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 316.50 | 0.00% | 0 | 0 | 331.50 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 316.50 | 0.00% | 0 | 0 | 331.50 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 316.50 | 0.00% | 0 | 0 | 331.50 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 316.50 | 0.00% | 0 | 0 | 331.50 | +0.45% | 0 | 0 | ||||||
31.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | +10.00% | 4 620 | 14 | ||||||
28.7.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 7 200 | 24 | ||||||
27.7.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | -0.49% | 0 | 0 | ||||||
18.7.2000 | 316.50 | 0.00% | 0 | 0 | 301.50 | -10.00% | 0 | 0 | ||||||
17.7.2000 | 316.50 | 0.00% | 0 | 0 | 335.00 | +1.51% | 0 | 0 | ||||||
14.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | -0.75% | 25 740 | 78 | ||||||
13.7.2000 | 316.50 | 0.00% | 0 | 0 | 332.50 | -3.56% | 0 | 0 | ||||||
12.7.2000 | 316.50 | 0.00% | 0 | 0 | 344.80 | +4.48% | 0 | 0 | ||||||
11.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 38 430 | 123 | ||||||
10.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 47 970 | 148 | ||||||
7.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 73 680 | 224 | ||||||
4.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 353 100 | 1 165 | ||||||
3.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 50 310 | 155 | ||||||
30.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | +4.76% | 36 630 | 111 | ||||||
29.6.2000 | 316.50 | 0.00% | 0 | 0 | 315.00 | -4.54% | 23 100 | 77 | ||||||
28.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 21 690 | 67 | ||||||
27.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 45 930 | 141 | ||||||
26.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 22 200 | 70 | ||||||
23.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 56 100 | 176 | ||||||
22.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
21.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | -4.76% | 2 970 | 9 | ||||||
20.6.2000 | 316.50 | 0.00% | 0 | 0 | 346.50 | +5.00% | 0 | 0 | ||||||
19.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 4 620 | 14 | ||||||
16.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
15.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 6 864 480 | 22 137 | ||||||
14.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | -2.07% | 0 | 0 | ||||||
13.6.2000 | 316.50 | 0.00% | 0 | 0 | 337.00 | +6.88% | 49 720 | 149 | ||||||
12.6.2000 | 316.50 | 0.00% | 0 | 0 | 315.30 | 0.00% | 9 000 | 30 | ||||||
9.6.2000 | 316.50 | 0.00% | 0 | 0 | 315.30 | -3.22% | 4 200 | 14 | ||||||
8.6.2000 | 316.50 | 0.00% | 0 | 0 | 325.80 | +3.56% | 8 400 | 28 | ||||||
7.6.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | -4.75% | 32 076 | 104 | ||||||
6.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.30 | +4.99% | 0 | 0 | ||||||
5.6.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 3 110 067 | 10 032 | ||||||
2.6.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 616 800 | 2 056 | ||||||
1.6.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 68 745 | 222 | ||||||
31.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 26 426 | 84 | ||||||
30.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 116 382 | 373 | ||||||
29.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | +10.00% | 40 682 | 134 | ||||||
26.5.2000 | 316.50 | 0.00% | 0 | 0 | 286.00 | 0.00% | 28 500 | 95 | ||||||
25.5.2000 | 316.50 | 0.00% | 0 | 0 | 286.00 | -9.09% | 18 600 | 62 | ||||||
24.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 105 883 | 337 | ||||||
23.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 39 158 | 126 | ||||||
22.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 18 876 | 60 | ||||||
19.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 0 | 0 | ||||||
|
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB