OHL ŽS, OHLA ŽS, a.s., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - OHL ŽS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 551.00 | +0.18% | 110 200 | 200 | 0.00% | 0 | 0 | |||||||
21.3.1994 | 554.00 | +992.00% | 135 176 | 244 | ||||||||||
15.6.1995 | 555.00 | -1.42% | 1 665 | 3 | +4.00% | 0 | 0 | |||||||
25.5.1995 | 555.00 | -263.00% | 99 345 | 179 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 555.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1995 | 555.00 | -4.31% | 71 595 | 129 | 555.00 | +1.00% | 22 200 | 40 | ||||||
7.6.1995 | 556.00 | +0.18% | 106 752 | 192 | 550.00 | +1.00% | 11 000 | 20 | ||||||
22.6.1995 | 556.00 | 0.00% | 20 572 | 37 | 540.00 | +4.00% | 29 870 | 57 | ||||||
21.6.1995 | 556.00 | 0.00% | 0 | 0 | 515.00 | -5.00% | 25 218 | 50 | ||||||
20.6.1995 | 556.00 | 0.00% | 0 | 0 | 529.00 | -4.00% | 3 174 | 6 | ||||||
19.6.1995 | 556.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 556.00 | +0.18% | 4 448 | 8 | 544.00 | -1.00% | 544 | 1 | ||||||
23.1.1995 | 556.00 | +490.00% | 66 720 | 120 | 530.00 | +2.00% | 26 600 | 51 | ||||||
25.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | -1.73% | 0 | 0 | ||||||
24.2.1998 | 556.00 | 0.00% | 0 | 0 | 480.00 | -2.04% | 6 720 | 14 | ||||||
23.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
20.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
19.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
18.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | -3.28% | 0 | 0 | ||||||
17.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
16.2.1998 | 556.00 | 0.00% | 0 | 0 | 484.00 | +5.79% | 4 840 | 10 | ||||||
13.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
12.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
11.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +2.62% | 0 | 0 | ||||||
10.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
9.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +3.82% | 0 | 0 | ||||||
6.2.1998 | 556.00 | -4.95% | 7 228 | 13 | 0.00 | -4.71% | 0 | 0 | ||||||
12.6.2001 | 556.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
11.6.2001 | 556.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
8.6.2001 | 556.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
7.6.2001 | 556.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
6.6.2001 | 556.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
5.6.2001 | 556.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
4.6.2001 | 556.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 556.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
31.5.2001 | 556.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
30.5.2001 | 556.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
29.5.2001 | 556.40 | 0.00% | 0 | 0 | 360.00 | +1.40% | 0 | 0 | ||||||
28.5.2001 | 556.40 | 0.00% | 0 | 0 | 355.00 | -8.97% | 0 | 0 | ||||||
25.5.2001 | 556.40 | 0.00% | 0 | 0 | 390.00 | 0.00% | 6 240 | 16 | ||||||
24.5.2001 | 556.40 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 340 | 6 | ||||||
23.5.2001 | 556.40 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
22.5.2001 | 556.40 | 0.00% | 0 | 0 | 390.00 | -3.94% | 0 | 0 | ||||||
21.5.2001 | 556.40 | 0.00% | 0 | 0 | 406.00 | -5.14% | 0 | 0 | ||||||
18.5.2001 | 556.40 | 0.00% | 0 | 0 | 428.00 | -4.88% | 0 | 0 | ||||||
17.5.2001 | 556.40 | 0.00% | 0 | 0 | 450.00 | -4.25% | 0 | 0 | ||||||
16.5.2001 | 556.40 | 0.00% | 0 | 0 | 470.00 | -6.00% | 0 | 0 | ||||||
15.5.2001 | 556.40 | 0.00% | 0 | 0 | 500.00 | -5.12% | 0 | 0 | ||||||
14.5.2001 | 556.40 | 0.00% | 0 | 0 | 527.00 | +0.09% | 0 | 0 | ||||||
11.5.2001 | 556.40 | 0.00% | 0 | 0 | 526.50 | 0.00% | 8 424 | 16 | ||||||
10.5.2001 | 556.40 | 0.00% | 0 | 0 | 526.50 | +9.98% | 0 | 0 | ||||||
9.5.2001 | 556.40 | 0.00% | 0 | 0 | 478.70 | 0.00% | 0 | 0 | ||||||
7.5.2001 | 556.40 | 0.00% | 0 | 0 | 478.70 | 0.00% | 0 | 0 | ||||||
4.5.2001 | 556.40 | 0.00% | 0 | 0 | 478.70 | 0.00% | 0 | 0 | ||||||
3.5.2001 | 556.40 | 0.00% | 0 | 0 | 478.70 | 0.00% | 0 | 0 | ||||||
2.5.2001 | 556.40 | 0.00% | 0 | 0 | 478.70 | 0.00% | 0 | 0 | ||||||
30.4.2001 | 556.40 | 0.00% | 0 | 0 | 478.70 | 0.00% | 0 | 0 | ||||||
27.4.2001 | 556.40 | 0.00% | 0 | 0 | 478.70 | 0.00% | 0 | 0 | ||||||
26.4.2001 | 556.40 | 0.00% | 0 | 0 | 478.70 | 0.00% | 0 | 0 | ||||||
25.4.2001 | 556.40 | 0.00% | 0 | 0 | 478.70 | 0.00% | 0 | 0 | ||||||
24.4.2001 | 556.40 | 0.00% | 0 | 0 | 478.70 | +14.98% | 6 223 | 13 | ||||||
23.4.2001 | 556.40 | 0.00% | 0 | 0 | 416.30 | 0.00% | 0 | 0 | ||||||
20.4.2001 | 556.40 | 0.00% | 0 | 0 | 416.30 | 0.00% | 0 | 0 | ||||||
19.4.2001 | 556.40 | 0.00% | 0 | 0 | 416.30 | +3.97% | 0 | 0 | ||||||
18.4.2001 | 556.40 | 0.00% | 0 | 0 | 400.40 | +10.00% | 0 | 0 | ||||||
17.4.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
13.4.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
12.4.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
11.4.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
10.4.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
9.4.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
6.4.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
29.3.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
28.3.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
27.3.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | +5.50% | 0 | 0 | ||||||
26.3.2001 | 556.40 | 0.00% | 0 | 0 | 345.00 | -9.92% | 0 | 0 | ||||||
23.3.2001 | 556.40 | 0.00% | 0 | 0 | 383.00 | -3.28% | 10 724 | 28 | ||||||
22.3.2001 | 556.40 | 0.00% | 0 | 0 | 396.00 | -9.79% | 0 | 0 | ||||||
21.3.2001 | 556.40 | 0.00% | 0 | 0 | 439.00 | 0.00% | 0 | 0 | ||||||
20.3.2001 | 556.40 | 0.00% | 0 | 0 | 439.00 | -9.80% | 6 585 | 15 | ||||||
19.3.2001 | 556.40 | 0.00% | 0 | 0 | 486.70 | 0.00% | 0 | 0 | ||||||
16.3.2001 | 556.40 | 0.00% | 0 | 0 | 486.70 | -14.46% | 0 | 0 | ||||||
15.3.2001 | 556.40 | 0.00% | 0 | 0 | 569.00 | +8.89% | 77 866 | 144 | ||||||
14.3.2001 | 556.40 | 0.00% | 0 | 0 | 522.50 | -5.00% | 0 | 0 | ||||||
13.3.2001 | 556.40 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 556.40 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 556.40 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
8.3.2001 | 556.40 | 0.00% | 0 | 0 | 550.00 | -2.99% | 0 | 0 | ||||||
7.3.2001 | 556.40 | 0.00% | 0 | 0 | 567.00 | +4.80% | 0 | 0 | ||||||
6.3.2001 | 556.40 | 0.00% | 0 | 0 | 541.00 | 0.00% | 76 635 | 131 | ||||||
5.3.2001 | 556.40 | 0.00% | 0 | 0 | 541.00 | +9.87% | 16 771 | 31 | ||||||
2.3.2001 | 556.40 | 0.00% | 0 | 0 | 492.40 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 556.40 | -4.98% | 0 | 0 | 492.40 | -9.99% | 13 787 | 28 | ||||||
6.3.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
5.3.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | -4.31% | 0 | 0 | ||||||
4.3.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
3.3.1998 | 557.00 | 0.00% | 0 | 0 | 412.10 | +3.03% | 19 691 | 48 | ||||||
2.3.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | -7.29% | 0 | 0 | ||||||
27.2.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +0.82% | 0 | 0 | ||||||
26.2.1998 | 557.00 | +0.17% | 11 140 | 20 | 426.00 | -9.68% | 6 816 | 16 | ||||||
5.1.2001 | 557.80 | +4.98% | 0 | 0 | 570.00 | -3.30% | 195 750 | 335 | ||||||
18.12.2001 | 558.00 | +3.78% | 5 580 | 10 | 278.10 | -10.08% | 14 183 | 51 | ||||||
19.4.1994 | 558.00 | -1 000.00% | 36 270 | 65 | ||||||||||
2.5.1994 | 560.00 | -344.00% | 56 000 | 100 | ||||||||||
27.1.1995 | 560.00 | +370.00% | 402 080 | 718 | 550.00 | 0.00% | 34 650 | 63 | ||||||
10.1.1995 | 560.00 | -175.00% | 52 080 | 93 | 550.00 | +3.00% | 7 700 | 14 | ||||||
21.7.1995 | 560.00 | +1.81% | 48 160 | 86 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 560.00 | 0.00% | 25 760 | 46 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 560.00 | +1.81% | 118 160 | 211 | 550.00 | +3.00% | 8 800 | 16 | ||||||
3.7.1995 | 560.00 | 0.00% | 64 400 | 115 | 550.00 | +2.00% | 13 200 | 24 | ||||||
30.6.1995 | 560.00 | +1.81% | 56 000 | 100 | +3.00% | 0 | 0 | |||||||
17.5.1995 | 560.00 | 0.00% | 56 000 | 100 | 545.00 | +3.00% | 53 230 | 98 | ||||||
16.5.1995 | 560.00 | +467.00% | 99 120 | 177 | 545.00 | -2.00% | 34 836 | 66 | ||||||
19.7.1995 | 560.00 | -1.75% | 33 600 | 60 | 538.00 | 0.00% | 1 614 | 3 | ||||||
7.2.1997 | 560.00 | +2.75% | 11 200 | 20 | 508.50 | +8.12% | 6 102 | 12 | ||||||
30.1.1997 | 560.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 560.00 | 0.00% | 0 | 0 | -6.68% | 0 | ||||||||
28.1.1997 | 560.00 | +4.67% | 28 000 | 50 | 643.00 | +9.91% | 5 144 | 8 | ||||||
20.12.2001 | 560.00 | +5.64% | 8 250 | 15 | 335.20 | +14.40% | 7 925 | 24 | ||||||
24.1.1997 | 561.00 | -4.91% | 0 | 0 | -3.14% | 0 | ||||||||
19.1.1998 | 561.00 | +4.85% | 3 366 | 6 | 546.00 | +2.43% | 3 276 | 6 | ||||||
25.7.1995 | 561.00 | 0.00% | 0 | 0 | 544.00 | -3.00% | 42 420 | 78 | ||||||
24.7.1995 | 561.00 | +0.17% | 26 367 | 47 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 562.00 | -1.40% | 5 058 | 9 | +1.00% | 0 | 0 | |||||||
18.2.1997 | 562.00 | -4.90% | 57 886 | 103 | 586.00 | -2.64% | 8 251 | 15 | ||||||
14.6.1995 | 563.00 | +0.17% | 33 780 | 60 | 526.00 | -5.00% | 16 306 | 31 | ||||||
21.2.1997 | 564.00 | -4.89% | 25 380 | 45 | 565.00 | +3.75% | 16 765 | 29 | ||||||
24.4.1997 | 564.00 | -4.89% | 81 216 | 144 | 523.00 | +7.76% | 4 612 | 9 | ||||||
25.2.1997 | 565.00 | +4.62% | 1 695 | 3 | 540.00 | -4.21% | 55 988 | 103 | ||||||
19.2.1997 | 565.00 | +0.53% | 120 910 | 214 | 577.00 | +4.89% | 5 193 | 9 | ||||||
12.2.1997 | 565.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
11.2.1997 | 565.00 | +2.72% | 6 780 | 12 | +3.06% | 0 | ||||||||
10.12.2001 | 566.00 | -4.99% | 0 | 0 | 410.50 | -10.01% | 6 568 | 16 | ||||||
28.1.1998 | 567.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
27.1.1998 | 567.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
26.1.1998 | 567.00 | +5.00% | 9 072 | 16 | 0.00 | -1.98% | 0 | 0 | ||||||
7.10.2002 | 567.90 | 0.00% | 0 | 0 | 1 270.00 | -0.03% | 76 200 | 60 | ||||||
4.10.2002 | 567.90 | 0.00% | 0 | 0 | 1 270.50 | -1.51% | 17 787 | 14 | ||||||
3.10.2002 | 567.90 | 0.00% | 0 | 0 | 1 290.00 | +1.49% | 0 | 0 | ||||||
2.10.2002 | 567.90 | 0.00% | 0 | 0 | 1 271.00 | 0.00% | 24 149 | 19 | ||||||
1.10.2002 | 567.90 | 0.00% | 0 | 0 | 1 271.00 | +2.54% | 17 794 | 14 | ||||||
30.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 239.50 | +1.39% | 0 | 0 | ||||||
27.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 222.50 | -4.11% | 0 | 0 | ||||||
26.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 275.00 | -2.59% | 0 | 0 | ||||||
25.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 309.00 | +2.66% | 0 | 0 | ||||||
24.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 38 250 | 30 | ||||||
23.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 275.00 | -0.77% | 57 435 | 45 | ||||||
20.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 285.00 | +0.39% | 51 400 | 40 | ||||||
19.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 280.00 | -1.15% | 93 485 | 73 | ||||||
18.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 295.00 | -0.46% | 138 915 | 107 | ||||||
17.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 301.00 | -1.06% | 9 107 | 7 | ||||||
16.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 315.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 315.00 | -0.37% | 10 520 | 8 | ||||||
12.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 320.00 | +3.12% | 52 750 | 40 | ||||||
11.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 280.00 | -5.18% | 133 104 | 102 | ||||||
10.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 135 000 | 100 | ||||||
9.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 87 750 | 65 | ||||||
6.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 163 350 | 121 | ||||||
5.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 350.00 | +4.65% | 135 000 | 100 | ||||||
4.9.2002 | 567.90 | +4.99% | 0 | 0 | 1 290.00 | +12.17% | 127 250 | 100 | ||||||
10.9.1997 | 570.00 | -4.84% | 437 190 | 767 | 540.10 | -1.97% | 12 422 | 23 | ||||||
1.11.1996 | 570.00 | -5.00% | 0 | 0 | -1.62% | 0 | ||||||||
12.6.1995 | 570.00 | -1.72% | 107 160 | 188 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 570.00 | -500.00% | 115 710 | 203 | 558.00 | -5.00% | 24 552 | 44 | ||||||
9.1.1995 | 570.00 | +363.00% | 35 340 | 62 | ||||||||||
26.7.1995 | 570.00 | +1.60% | 57 000 | 100 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 570.00 | 0.00% | 0 | 0 | 538.00 | -1.00% | 16 140 | 30 | ||||||
17.7.1995 | 570.00 | +1.78% | 62 700 | 110 | 565.00 | +1.00% | 36 333 | 67 | ||||||
31.5.1994 | 570.00 | +795.00% | 434 340 | 762 | ||||||||||
17.6.2002 | 570.80 | -4.99% | 0 | 0 | 730.90 | -9.85% | 0 | 0 | ||||||
8.9.1997 | 571.00 | +4.96% | 285 500 | 500 | 474.50 | -4.76% | 33 215 | 70 | ||||||
19.12.1996 | 572.00 | +4.95% | 114 400 | 200 | 533.10 | +0.58% | 1 599 | 3 | ||||||
28.2.1995 | 572.00 | +495.00% | 0 | 0 | ||||||||||
29.11.1996 | 573.00 | +4.94% | 25 212 | 44 | 558.00 | +5.94% | 16 559 | 30 | ||||||
27.11.1997 | 575.00 | -4.95% | 0 | 0 | -4.05% | 0 | ||||||||
27.7.1995 | 575.00 | +0.87% | 71 875 | 125 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 575.00 | -0.86% | 11 500 | 20 | 580.00 | +2.00% | 33 660 | 60 | ||||||
27.12.2001 | 575.00 | 0.00% | 0 | 0 | 303.00 | +0.69% | 15 453 | 51 | ||||||
21.12.2001 | 575.00 | +2.68% | 1 725 | 3 | 300.90 | -10.23% | 68 740 | 225 | ||||||
4.8.1995 | 576.00 | +0.17% | 62 784 | 109 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 577.00 | +490.00% | 115 400 | 200 | 550.00 | +2.00% | 110 010 | 200 | ||||||
18.4.1997 | 577.00 | +4.90% | 179 447 | 311 | -1.83% | 0 | ||||||||
9.6.1995 | 580.00 | 0.00% | 116 000 | 200 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 580.00 | +4.31% | 158 920 | 274 | 560.00 | -1.00% | 19 600 | 36 | ||||||
2.6.1995 | 580.00 | 0.00% | 60 900 | 105 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 580.00 | 0.00% | 117 740 | 203 | -1.00% | 0 | 0 | |||||||
31.5.1995 | 580.00 | +51.00% | 59 740 | 103 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 580.00 | 0.00% | 22 040 | 38 | 560.00 | 0.00% | 4 480 | 8 | ||||||
7.8.1995 | 580.00 | +0.69% | 150 220 | 259 | 560.00 | -1.00% | 111 415 | 199 | ||||||
2.8.1995 | 580.00 | 0.00% | 1 740 | 3 | 548.50 | 0.00% | 3 291 | 6 | ||||||
1.8.1995 | 580.00 | 0.00% | 9 280 | 16 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 580.00 | 0.00% | 270 860 | 467 | 524.00 | -6.00% | 15 720 | 30 | ||||||
28.7.1995 | 580.00 | +0.86% | 29 000 | 50 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 580.00 | +740.00% | 78 880 | 136 | ||||||||||
12.4.1994 | 580.00 | 0.00% | 276 660 | 477 | ||||||||||
|
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB